Mercatox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 5.29 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.04%) $ 2,981.04
Litecoin LTC/BTC	$ 2.47 M	L: ฿ 0.00126013 H: ฿ 0.00130981	฿ 0.00127261 (-2.60%) $ 83.44
TRON TRX/ETH	$ 1.12 M	L: ETH 0.00004224 H: ETH 0.00004300	ETH 0.00004234 (-0.68%) $ 0.125
XinFin Coin XDC/ETH	$ 517K	L: ETH 0.00001036 H: ETH 0.00001286	ETH 0.00001285 (+8.07%) $ 0.038
EOS EOS/BTC	$ 443K	L: ฿ 0.00001272 H: ฿ 0.00001397	฿ 0.00001349 (+6.05%) $ 0.88
EOS EOS/ETH	$ 440K	L: ETH 0.00025099 H: ETH 0.00026994	ETH 0.00026425 (+0.91%) $ 0.78
Internxt INXT/BTC	$ 337K	L: ฿ 0.00000206 H: ฿ 0.00000234	฿ 0.00000215 (+3.86%) $ 0.141
KyberNetwork Crystal KNC/ETH	$ 275K	L: ETH 0.00015361 H: ETH 0.00022398	ETH 0.00021753 (+41.61%) $ 0.64
Dash DASH/BTC	$ 276K	L: ฿ 0.00045190 H: ฿ 0.00050680	฿ 0.00049446 (+4.88%) $ 32.42
district0x DNT/ETH	$ 245K	L: ETH 0.00002056 H: ETH 0.00003679	ETH 0.00002462 (+11.30%) $ 0.072
Ethereum ETH/USDC	$ 240K	L: USDC 2,920.30 H: USDC 3,091.31	USDC 2,986.40 (+0.90%) $ 2,984.21
Nexo NEXO/BTC	$ 233K	L: ฿ 0.00001806 H: ฿ 0.00001990	฿ 0.00001989 (+0.61%) $ 1.304
Bitcoin BTC/USDC	$ 226K	L: USDC 56,000.00 H: USDC 64,083.58	USDC 59,101.62 (-6.10%) $ 59,058.16
Bitcoin BTC/TUSD	$ 217K	L: TUSD 57,000.00 H: TUSD 64,298.01	TUSD 64,007.76 (+8.48%) $ 63,986.25
0x ZRX/BTC	$ 202K	L: ฿ 0.00000721 H: ฿ 0.00000898	฿ 0.00000854 (+3.39%) $ 0.56
TRON TRX/BTC	$ 171K	L: ฿ 0.00000193 H: ฿ 0.00000209	฿ 0.00000195 (-1.02%) $ 0.128
Streamr DATAcoin DATA/ETH	$ 166K	L: ETH 0.00001632 H: ETH 0.00003098	ETH 0.00001921 (-24.76%) $ 0.057
Energi NRG/BTC	$ 163K	L: ฿ 0.00000182 H: ฿ 0.00000246	฿ 0.00000226 (+15.90%) $ 0.148
Request Network REQ/ETH	$ 152K	L: ETH 0.00003063 H: ETH 0.00005658	ETH 0.00005027 (+18.59%) $ 0.148
Populous PPT/ETH	$ 141K	L: ETH 0.00001429 H: ETH 0.00001800	ETH 0.00001780 (+24.56%) $ 0.052
Enigma ENG/ETH	$ 140K	L: ETH 0.00000341 H: ETH 0.00000676	ETH 0.00000644 (+47.03%) $ 0.0190
ChainLink LINK/ETH	$ 139K	L: ETH 0.00290221 H: ETH 0.0050	ETH 0.0044 (+1.90%) $ 13.08
0x ZRX/ETH	$ 134K	L: ETH 0.00015065 H: ETH 0.00015691	ETH 0.00015243 (-0.96%) $ 0.45
CoinDash CDT/BTC	$ 132K	L: ฿ 0.00000410 H: ฿ 0.00000582	฿ 0.00000435 (-23.42%) $ 0.285
Enigma ENG/BTC	$ 130K	L: ฿ 0.00000021 H: ฿ 0.00000027	฿ 0.00000021 (-12.50%) $ 0.0138
Populous PPT/BTC	$ 121K	L: ฿ 0.00000076 H: ฿ 0.00000094	฿ 0.00000084 (+9.09%) $ 0.055
Decentraland MANA/BTC	$ 121K	L: ฿ 0.00000631 H: ฿ 0.00000795	฿ 0.00000789 (+20.64%) $ 0.52
Civic CVC/BTC	$ 115K	L: ฿ 0.00000294 H: ฿ 0.00000364	฿ 0.00000317 (-9.69%) $ 0.208
CoinDash CDT/ETH	$ 113K	L: ETH 0.00010185 H: ETH 0.00012900	ETH 0.00010688 (+4.94%) $ 0.314
ChainLink LINK/BTC	$ 104K	L: ฿ 0.00020352 H: ฿ 0.00031798	฿ 0.00025492 (-11.61%) $ 16.71
Decentraland MANA/ETH	$ 95K	L: ETH 0.00009754 H: ETH 0.00014571	ETH 0.00009860 (-17.23%) $ 0.290
Ethereum ETH/LTC	$ 85K	L: LTC 36.01 H: LTC 37.00	LTC 36.31 (-1.08%) $ 3,010.88
Golden Token GOLD/ETH	$ 81K	L: ETH 0.00000150 H: ETH 0.00000296	ETH 0.00000224 (-16.42%) $ 0.0066
Basic Attention Token BAT/BTC	$ 69K	L: ฿ 0.00000300 H: ฿ 0.00000359	฿ 0.00000333 (+8.12%) $ 0.218
Ethereum ETH/TUSD	$ 58K	L: TUSD 2,903.82 H: TUSD 2,995.06	TUSD 2,974.81 (+1.07%) $ 2,973.81
district0x DNT/BTC	$ 52K	L: ฿ 0.00000101 H: ฿ 0.00000166	฿ 0.00000106 (+0.95%) $ 0.069
Civic CVC/ETH	$ 51K	L: ETH 0.00002266 H: ETH 0.00004221	ETH 0.00003815 (+31.78%) $ 0.112
OmiseGo OMG/ETH	$ 49K	L: ETH 0.00023076 H: ETH 0.00034681	ETH 0.00030783 (-3.26%) $ 0.91
/BTC	$ 45K	L: ฿ 0.00000212 H: ฿ 0.00000251	฿ 0.00000229 (-3.38%) $ 0.150
OmiseGo OMG/BTC	$ 43K	L: ฿ 0.00001128 H: ฿ 0.00001237	฿ 0.00001189 (-1.33%) $ 0.78
Golem Network Token GNT/BTC	$ 42K	L: ฿ 0.00000457 H: ฿ 0.00000598	฿ 0.00000480 (-4.95%) $ 0.315
Ether-1 ETHO/ETH	$ 42K	L: ETH 0.00000242 H: ETH 0.00000259	ETH 0.00000245 (-5.41%) $ 0.0072
KyberNetwork Crystal KNC/BTC	$ 42K	L: ฿ 0.00001008 H: ฿ 0.00001097	฿ 0.00001038 (-5.38%) $ 0.68
DataBroker DAO DTX/BTC	$ 36K	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (+20.00%) $ 0.0039
MoneyToken IMT/ETH	$ 35K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00005885
Ethereum ETH/USDT	$ 33K	L: USDT 2,900.94 H: USDT 3,055.77	USDT 2,911.02 (-1.58%) $ 2,909.17
Bitcoin BTC/USDT	$ 25K	L: USDT 57,438.58 H: USDT 64,980.30	USDT 62,320.20 (-3.25%) $ 62,280.57
Future1coin F1C/ETH	$ 20K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00014713
Golden Token GOLD/BTC	$ 18K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0079
0xBitcoin 0XBTC/ETH	$ 11K	L: ETH 0.00002049 H: ETH 0.00002597	ETH 0.00002265 (-7.48%) $ 0.067
Nexo NEXO/ETH	$ 10K	L: ETH 0.00033264 H: ETH 0.00039835	ETH 0.00037275 (+11.18%) $ 1.097
Everex EVX/BTC	$ 9,776	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0105
Veritaseum VERI/ETH	$ 7,032	L: ETH 0.0100 H: ETH 0.0117	ETH 0.0100 (-8.71%) $ 29.28
Eventchain EVC/ETH	$ 4,385	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000043 (+13.16%) $ 0.00126530
RealTract RET/ETH	$ 2,519	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00002943
0xBitcoin 0XBTC/BTC	$ 1,764	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000097 (+3.19%) $ 0.064
Bank4YOU BEEFY/BTC	$ 1,292	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0066
BombCoin BOMB/ETH	$ 1,168	L: ETH 0.00004726 H: ETH 0.00007791	ETH 0.00007791 (+57.46%) $ 0.229
LitecoinCash LCC/BTC	$ 688	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (0.00%) $ 0.0052
BuckHathCoin BHIG/BTC	$ 610	L: ฿ 0.00000102 H: ฿ 0.00000118	฿ 0.00000108 (-4.42%) $ 0.071
Veritaseum VERI/BTC	$ 380	L: ฿ 0.00046010 H: ฿ 0.00058000	฿ 0.00058000 (+26.06%) $ 38.03
Alpha Token A/ETH	$ 288	L: ETH 0.00000039 H: ETH 0.00000090	ETH 0.00000077 (-14.44%) $ 0.00226576
BombCoin BOMB/BTC	$ 223	L: ฿ 0.00000262 H: ฿ 0.00000379	฿ 0.00000333 (-12.14%) $ 0.218
Ccore CCO/ETH	$ 71	L: ETH 0.00000284 H: ETH 0.00000344	ETH 0.00000284 (-3.73%) $ 0.0084
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0070 H: ฿ 0.0109	฿ 0.0070 (+34.62%) $ 458.94
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000056 H: ฿ 0.00000056	฿ 0.00000056 (0.00%) $ 0.037
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00002943
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0052
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000013 H: USDT 0.00000013	USDT 0.00000013 (0.00%) $ 0.00000013
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0300 H: USDC 0.0300	USDC 0.0300 (0.00%) $ 0.0300
Arionum ARO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00065563
Cajutel CAJ/USDC	$ 0	L: USDC 2.550 H: USDC 2.550	USDC 2.550 (0.00%) $ 2.548
Fivebalance FBN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00002943
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0092
Alpha Token A/BTC	$ 0	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000019 (0.00%) $ 0.0125
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000222 H: ฿ 0.00000222	฿ 0.00000222 (0.00%) $ 0.146
Internxt INXT/ETH	$ 0	L: ETH 0.00030950 H: ETH 0.00030950	ETH 0.00030950 (0.00%) $ 0.91
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000013 H: LTC 0.00000013	LTC 0.00000013 (0.00%) $ 0.00001078
ARAW Token ARAW/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00005885
Crystal Token CYL/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00262254
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000002 H: TUSD 0.00000002	TUSD 0.00000002 (0.00%) $ 0.00000002
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00029425
Show More