Mercatox

United Kingdom
24h Volume
$ 16.41 M
Viserrys
@MercatoxCom
Vieraile Exchangessa

70 vaihdettu paris

Tuettu fiat valuutat:
  • USDT
Tuettu krypto valuutat:
Mercatox's Rahavirta viimeisen 24 tunnin aikana
Mercatox News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Ethereum
 ETH/BTC 		$ 5.63 M L: ฿ 0.052
H: ฿ 0.053 		฿ 0.052 (-2.08%)
$ 3,509.15
Litecoin
 LTC/BTC 		$ 2.55 M L: ฿ 0.00113230
H: ฿ 0.00121000 		฿ 0.00117519 (+3.68%)
$ 79.68
TRON
 TRX/ETH 		$ 1.36 M L: ETH 0.00003201
H: ETH 0.00003299 		ETH 0.00003297 (+0.09%)
$ 0.115
EOS
 EOS/ETH 		$ 526K L: ETH 0.00015177
H: ETH 0.00024894 		ETH 0.00018746 (-6.62%)
$ 0.65
EOS
 EOS/BTC 		$ 508K L: ฿ 0.00001013
H: ฿ 0.00001179 		฿ 0.00001087 (+2.35%)
$ 0.74
Internxt
 INXT/BTC 		$ 408K L: ฿ 0.00000231
H: ฿ 0.00000246 		฿ 0.00000231 (-5.71%)
$ 0.157
KyberNetwork Crystal
 KNC/ETH 		$ 280K L: ETH 0.00012488
H: ETH 0.00018787 		ETH 0.00018787 (+24.10%)
$ 0.66
Dash
 DASH/BTC 		$ 279K L: ฿ 0.00036255
H: ฿ 0.00047505 		฿ 0.00047194 (+26.25%)
$ 32.00
Bitcoin
 BTC/TUSD 		$ 250K L: TUSD 55,868.86
H: TUSD 69,647.69 		TUSD 69,647.69 (+5.37%)
$ 69,776.84
Bitcoin
 BTC/USDC 		$ 235K L: USDC 68,000.00
H: USDC 69,787.57 		USDC 69,492.48 (+1.65%)
$ 69,399.36
Ethereum
 ETH/USDC 		$ 228K L: USDC 3,576.29
H: USDC 3,699.28 		USDC 3,650.29 (+1.34%)
$ 3,645.40
Nexo
 NEXO/BTC 		$ 232K L: ฿ 0.00001815
H: ฿ 0.00002152 		฿ 0.00001924 (-8.94%)
$ 1.304
district0x
 DNT/ETH 		$ 230K L: ETH 0.00001649
H: ETH 0.00002979 		ETH 0.00001803 (-34.12%)
$ 0.063
0x
 ZRX/BTC 		$ 224K L: ฿ 0.00000612
H: ฿ 0.00000896 		฿ 0.00000850 (+10.97%)
$ 0.58
Populous
 PPT/ETH 		$ 186K L: ETH 0.00000902
H: ETH 0.00001474 		ETH 0.00001383 (-2.74%)
$ 0.048
Streamr DATAcoin
 DATA/ETH 		$ 186K L: ETH 0.00001133
H: ETH 0.00001994 		ETH 0.00001364 (+8.34%)
$ 0.048
ChainLink
 LINK/ETH 		$ 176K L: ETH 0.00294626
H: ETH 0.0050 		ETH 0.0047 (+43.85%)
$ 16.26
Request Network
 REQ/ETH 		$ 169K L: ETH 0.00003079
H: ETH 0.00005658 		ETH 0.00005541 (-1.46%)
$ 0.193
TRON
 TRX/BTC 		$ 166K L: ฿ 0.00000171
H: ฿ 0.00000176 		฿ 0.00000174 (0.00%)
$ 0.118
Energi
 NRG/BTC 		$ 161K L: ฿ 0.00000184
H: ฿ 0.00000199 		฿ 0.00000198 (+0.51%)
$ 0.134
Civic
 CVC/BTC 		$ 151K L: ฿ 0.00000221
H: ฿ 0.00000282 		฿ 0.00000243 (-13.83%)
$ 0.165
0x
 ZRX/ETH 		$ 147K L: ETH 0.00015131
H: ETH 0.00018984 		ETH 0.00016891 (+4.39%)
$ 0.59
ChainLink
 LINK/BTC 		$ 140K L: ฿ 0.00015014
H: ฿ 0.00024741 		฿ 0.00015972 (-15.92%)
$ 10.83
Enigma
 ENG/ETH 		$ 134K L: ETH 0.00000266
H: ETH 0.00000453 		ETH 0.00000430 (+49.31%)
$ 0.0150
Populous
 PPT/BTC 		$ 133K L: ฿ 0.00000071
H: ฿ 0.00000077 		฿ 0.00000074 (0.00%)
$ 0.050
CoinDash
 CDT/ETH 		$ 132K L: ETH 0.00010113
H: ETH 0.00011879 		ETH 0.00011114 (-6.31%)
$ 0.39
Enigma
 ENG/BTC 		$ 124K L: ฿ 0.00000023
H: ฿ 0.00000027 		฿ 0.00000024 (0.00%)
$ 0.0163
Monetha
 MTH/ETH 		$ 122K L: ETH 0.00000066
H: ETH 0.00000116 		ETH 0.00000066 (-39.45%)
$ 0.00230289
Decentraland
 MANA/BTC 		$ 123K L: ฿ 0.00000612
H: ฿ 0.00000862 		฿ 0.00000757 (-7.57%)
$ 0.51
CoinDash
 CDT/BTC 		$ 116K L: ฿ 0.00000531
H: ฿ 0.00000599 		฿ 0.00000547 (-8.07%)
$ 0.37
Golden Token
 GOLD/ETH 		$ 112K L: ETH 0.00000271
H: ETH 0.00000296 		ETH 0.00000275 (-2.83%)
$ 0.0096
Decentraland
 MANA/ETH 		$ 88K L: ETH 0.00009880
H: ETH 0.00015190 		ETH 0.00014441 (-3.04%)
$ 0.50
Civic
 CVC/ETH 		$ 81K L: ETH 0.00003220
H: ETH 0.00005974 		ETH 0.00003220 (-16.90%)
$ 0.112
Basic Attention Token
 BAT/BTC 		$ 76K L: ฿ 0.00000303
H: ฿ 0.00000376 		฿ 0.00000313 (-6.85%)
$ 0.212
Ethereum
 ETH/LTC 		$ 70K L: LTC 46.00
H: LTC 47.50 		LTC 46.62 (+1.00%)
$ 3,691.91
Ethereum
 ETH/TUSD 		$ 62K L: TUSD 3,612.00
H: TUSD 3,748.07 		TUSD 3,702.41 (+0.45%)
$ 3,709.27
DataBroker DAO
 DTX/BTC 		$ 59K L: ฿ 0.00000006
H: ฿ 0.00000007 		฿ 0.00000007 (0.00%)
$ 0.0047
Ether-1
 ETHO/ETH 		$ 57K L: ETH 0.00000179
H: ETH 0.00000253 		ETH 0.00000199 (+3.11%)
$ 0.0069
OmiseGo
 OMG/ETH 		$ 51K L: ETH 0.00020624
H: ETH 0.00030522 		ETH 0.00025765 (-3.18%)
$ 0.90
district0x
 DNT/BTC 		$ 47K L: ฿ 0.00000078
H: ฿ 0.00000161 		฿ 0.00000122 (-9.63%)
$ 0.083
OmiseGo
 OMG/BTC 		$ 45K L: ฿ 0.00000504
H: ฿ 0.00000996 		฿ 0.00000953 (+4.61%)
$ 0.65

 /BTC 		$ 41K L: ฿ 0.00000210
H: ฿ 0.00000249 		฿ 0.00000218 (-9.17%)
$ 0.148
Ethereum
 ETH/USDT 		$ 36K L: USDT 3,504.87
H: USDT 3,698.98 		USDT 3,650.23 (+4.15%)
$ 3,663.59
KyberNetwork Crystal
 KNC/BTC 		$ 39K L: ฿ 0.00000834
H: ฿ 0.00001098 		฿ 0.00000965 (-11.06%)
$ 0.65
Future1coin
 F1C/ETH 		$ 34K L: ETH 0.00000005
H: ETH 0.00000005 		ETH 0.00000005 (0.00%)
$ 0.00017446
Golem Network Token
 GNT/BTC 		$ 31K L: ฿ 0.00000507
H: ฿ 0.00000597 		฿ 0.00000597 (+3.29%)
$ 0.40
Bitcoin
 BTC/USDT 		$ 25K L: USDT 67,606.82
H: USDT 71,100.00 		USDT 68,200.22 (+0.31%)
$ 68,449.92
XinFin Coin
 XDC/ETH 		$ 23K L: ETH 0.00000956
H: ETH 0.00001006 		ETH 0.00000991 (-1.49%)
$ 0.035
Veritaseum
 VERI/ETH 		$ 18K L: ETH 0.0043
H: ETH 0.0075 		ETH 0.0073 (+24.25%)
$ 25.30
Golden Token
 GOLD/BTC 		$ 17K L: ฿ 0.00000012
H: ฿ 0.00000012 		฿ 0.00000012 (0.00%)
$ 0.0081
Everex
 EVX/BTC 		$ 16K L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000014 (0.00%)
$ 0.0095
0xBitcoin
 0XBTC/ETH 		$ 13K L: ETH 0.00001077
H: ETH 0.00001769 		ETH 0.00001077 (-28.20%)
$ 0.038
Nexo
 NEXO/ETH 		$ 9,667 L: ETH 0.00033718
H: ETH 0.00038315 		ETH 0.00037702 (-1.09%)
$ 1.316
Eventchain
 EVC/ETH 		$ 6,849 L: ETH 0.00000038
H: ETH 0.00000042 		ETH 0.00000040 (+5.26%)
$ 0.00139569
Veritaseum
 VERI/BTC 		$ 6,000 L: ฿ 0.00025050
H: ฿ 0.00040000 		฿ 0.00033000 (+7.37%)
$ 22.37
Bank4YOU
 BEEFY/BTC 		$ 2,149 L: ฿ 0.00000010
H: ฿ 0.00000010 		฿ 0.00000010 (0.00%)
$ 0.0068
0xBitcoin
 0XBTC/BTC 		$ 1,756 L: ฿ 0.00000053
H: ฿ 0.00000092 		฿ 0.00000058 (-33.33%)
$ 0.039
BombCoin
 BOMB/ETH 		$ 1,525 L: ETH 0.00003441
H: ETH 0.00005700 		ETH 0.00004318 (+25.49%)
$ 0.151
BuckHathCoin
 BHIG/BTC 		$ 1,078 L: ฿ 0.00000104
H: ฿ 0.00000115 		฿ 0.00000108 (+2.86%)
$ 0.073
BombCoin
 BOMB/BTC 		$ 224 L: ฿ 0.00000198
H: ฿ 0.00000284 		฿ 0.00000281 (+41.21%)
$ 0.191
LitecoinCash
 LCC/BTC 		$ 122 L: ฿ 0.00000007
H: ฿ 0.00000007 		฿ 0.00000007 (0.00%)
$ 0.0047
Ccore
 CCO/ETH 		$ 33 L: ETH 0.00000245
H: ETH 0.00000306 		ETH 0.00000260 (+6.12%)
$ 0.0091
Babes and Nerds
 BAN/BTC 		$ 7 L: ฿ 0.00000008
H: ฿ 0.00000009 		฿ 0.00000008 (-11.11%)
$ 0.0054
TronClassic
 TRXC/USDT 		$ 0 L: USDT 0.00000014
H: USDT 0.00000014 		USDT 0.00000014 (0.00%)
$ 0.00000014
Xaurum
 XAUR/BTC 		$ 0 L: ฿ 0.00000027
H: ฿ 0.00000027 		฿ 0.00000027 (0.00%)
$ 0.0183
MoneyToken
 IMT/ETH 		$ 0 L: ETH 0.00000002
H: ETH 0.00000002 		ETH 0.00000002 (0.00%)
$ 0.00006978
Arionum
 ARO/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (0.00%)
$ 0.00003489
XinFin Coin
 XDC/USDC 		$ 0 L: USDC 0.037
H: USDC 0.037 		USDC 0.037 (0.00%)
$ 0.037
Dogecoin
 DOGE/BTC 		$ 0 L: ฿ 0.00000201
H: ฿ 0.00000203 		฿ 0.00000203 (+1.00%)
$ 0.138
Alpha Token
 A/ETH 		$ 0 L: ETH 0.00000137
H: ETH 0.00000137 		ETH 0.00000137 (0.00%)
$ 0.0048
Näytä lisää