Mercatox pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Ethereum ETH/BTC	$ 5.59 M	L: ฿ 0.052 H: ฿ 0.053	฿ 0.052 (-1.56%) $ 3,514.70
Litecoin LTC/BTC	$ 2.55 M	L: ฿ 0.00113230 H: ฿ 0.00121000	฿ 0.00117519 (+0.25%) $ 79.44
TRON TRX/ETH	$ 1.37 M	L: ETH 0.00003201 H: ETH 0.00003299	ETH 0.00003280 (-0.55%) $ 0.115
EOS EOS/ETH	$ 518K	L: ETH 0.00015177 H: ETH 0.00024894	ETH 0.00023612 (+26.84%) $ 0.83
EOS EOS/BTC	$ 513K	L: ฿ 0.00001013 H: ฿ 0.00001179	฿ 0.00001098 (-3.77%) $ 0.74
Internxt INXT/BTC	$ 404K	L: ฿ 0.00000231 H: ฿ 0.00000246	฿ 0.00000231 (0.00%) $ 0.156
KyberNetwork Crystal KNC/ETH	$ 284K	L: ETH 0.00012488 H: ETH 0.00018787	ETH 0.00018787 (+16.00%) $ 0.66
Dash DASH/BTC	$ 280K	L: ฿ 0.00036255 H: ฿ 0.00047505	฿ 0.00039725 (-3.97%) $ 26.85
Bitcoin BTC/TUSD	$ 249K	L: TUSD 58,544.48 H: TUSD 69,638.21	TUSD 64,913.35 (-3.66%) $ 64,919.01
Bitcoin BTC/USDC	$ 232K	L: USDC 68,000.00 H: USDC 69,787.57	USDC 69,535.89 (+1.38%) $ 69,442.71
Ethereum ETH/USDC	$ 225K	L: USDC 3,576.29 H: USDC 3,699.28	USDC 3,621.34 (+0.10%) $ 3,616.49
district0x DNT/ETH	$ 235K	L: ETH 0.00001649 H: ETH 0.00002979	ETH 0.00001803 (-37.91%) $ 0.063
Nexo NEXO/BTC	$ 232K	L: ฿ 0.00001815 H: ฿ 0.00002152	฿ 0.00001882 (-1.67%) $ 1.272
0x ZRX/BTC	$ 227K	L: ฿ 0.00000612 H: ฿ 0.00000896	฿ 0.00000858 (-3.92%) $ 0.58
Streamr DATAcoin DATA/ETH	$ 193K	L: ETH 0.00001148 H: ETH 0.00001994	ETH 0.00001575 (+28.57%) $ 0.055
Populous PPT/ETH	$ 185K	L: ETH 0.00000902 H: ETH 0.00001474	ETH 0.00001383 (+31.09%) $ 0.048
ChainLink LINK/ETH	$ 183K	L: ETH 0.00294626 H: ETH 0.0050	ETH 0.0041 (-17.01%) $ 14.31
TRON TRX/BTC	$ 168K	L: ฿ 0.00000171 H: ฿ 0.00000176	฿ 0.00000175 (+1.74%) $ 0.118
Energi NRG/BTC	$ 164K	L: ฿ 0.00000184 H: ฿ 0.00000199	฿ 0.00000189 (-4.55%) $ 0.128
Request Network REQ/ETH	$ 165K	L: ETH 0.00003079 H: ETH 0.00005623	ETH 0.00005541 (+7.26%) $ 0.194
0x ZRX/ETH	$ 153K	L: ETH 0.00015131 H: ETH 0.00018984	ETH 0.00016016 (-12.26%) $ 0.56
Civic CVC/BTC	$ 150K	L: ฿ 0.00000221 H: ฿ 0.00000282	฿ 0.00000246 (-6.11%) $ 0.166
ChainLink LINK/BTC	$ 141K	L: ฿ 0.00015014 H: ฿ 0.00024741	฿ 0.00015175 (-20.11%) $ 10.26
Enigma ENG/ETH	$ 135K	L: ETH 0.00000266 H: ETH 0.00000453	ETH 0.00000430 (+40.52%) $ 0.0150
Populous PPT/BTC	$ 132K	L: ฿ 0.00000071 H: ฿ 0.00000077	฿ 0.00000074 (-1.33%) $ 0.050
CoinDash CDT/ETH	$ 126K	L: ETH 0.00010113 H: ETH 0.00011879	ETH 0.00010948 (-7.71%) $ 0.38
Decentraland MANA/BTC	$ 122K	L: ฿ 0.00000612 H: ฿ 0.00000862	฿ 0.00000803 (+15.04%) $ 0.54
Enigma ENG/BTC	$ 117K	L: ฿ 0.00000023 H: ฿ 0.00000027	฿ 0.00000024 (0.00%) $ 0.0162
CoinDash CDT/BTC	$ 115K	L: ฿ 0.00000531 H: ฿ 0.00000599	฿ 0.00000563 (-5.38%) $ 0.38
Monetha MTH/ETH	$ 113K	L: ETH 0.00000070 H: ETH 0.00000115	ETH 0.00000066 (-39.45%) $ 0.00230647
Golden Token GOLD/ETH	$ 112K	L: ETH 0.00000271 H: ETH 0.00000296	ETH 0.00000275 (-6.78%) $ 0.0096
Decentraland MANA/ETH	$ 96K	L: ETH 0.00009880 H: ETH 0.00015190	ETH 0.00014643 (+30.19%) $ 0.51
Civic CVC/ETH	$ 82K	L: ETH 0.00003220 H: ETH 0.00005974	ETH 0.00003220 (-16.28%) $ 0.113
Basic Attention Token BAT/BTC	$ 74K	L: ฿ 0.00000303 H: ฿ 0.00000376	฿ 0.00000313 (-7.67%) $ 0.212
Ethereum ETH/LTC	$ 70K	L: LTC 46.00 H: LTC 47.50	LTC 46.62 (+0.67%) $ 3,680.46
Ethereum ETH/TUSD	$ 59K	L: TUSD 3,612.00 H: TUSD 3,748.07	TUSD 3,639.22 (-1.24%) $ 3,639.54
DataBroker DAO DTX/BTC	$ 64K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
Ether-1 ETHO/ETH	$ 57K	L: ETH 0.00000179 H: ETH 0.00000253	ETH 0.00000199 (+3.11%) $ 0.0070
OmiseGo OMG/ETH	$ 52K	L: ETH 0.00020624 H: ETH 0.00030522	ETH 0.00025765 (-8.57%) $ 0.90
district0x DNT/BTC	$ 48K	L: ฿ 0.00000078 H: ฿ 0.00000161	฿ 0.00000122 (+48.78%) $ 0.082
OmiseGo OMG/BTC	$ 47K	L: ฿ 0.00000504 H: ฿ 0.00000996	฿ 0.00000953 (+23.61%) $ 0.64
/BTC	$ 46K	L: ฿ 0.00000210 H: ฿ 0.00000249	฿ 0.00000218 (+0.46%) $ 0.147
XinFin Coin XDC/ETH	$ 45K	L: ETH 0.00000956 H: ETH 0.00001010	ETH 0.00000956 (-5.35%) $ 0.033
Future1coin F1C/ETH	$ 40K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00017473
KyberNetwork Crystal KNC/BTC	$ 40K	L: ฿ 0.00000834 H: ฿ 0.00001098	฿ 0.00000965 (+4.10%) $ 0.65
Ethereum ETH/USDT	$ 37K	L: USDT 3,500.32 H: USDT 3,698.98	USDT 3,618.64 (+3.38%) $ 3,625.84
Golem Network Token GNT/BTC	$ 29K	L: ฿ 0.00000507 H: ฿ 0.00000597	฿ 0.00000597 (+0.84%) $ 0.40
Bitcoin BTC/USDT	$ 25K	L: USDT 67,606.41 H: USDT 71,100.00	USDT 68,200.22 (+0.88%) $ 68,335.93
Veritaseum VERI/ETH	$ 18K	L: ETH 0.0043 H: ETH 0.0075	ETH 0.0073 (+24.36%) $ 25.34
Golden Token GOLD/BTC	$ 17K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
0xBitcoin 0XBTC/ETH	$ 13K	L: ETH 0.00001077 H: ETH 0.00001769	ETH 0.00001077 (-28.20%) $ 0.038
Everex EVX/BTC	$ 13K	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0095
Nexo NEXO/ETH	$ 9,512	L: ETH 0.00033718 H: ETH 0.00038315	ETH 0.00036896 (-2.74%) $ 1.289
Eventchain EVC/ETH	$ 7,092	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000040 (-6.98%) $ 0.00139786
Veritaseum VERI/BTC	$ 5,982	L: ฿ 0.00025050 H: ฿ 0.00040000	฿ 0.00033000 (+7.37%) $ 22.31
Bank4YOU BEEFY/BTC	$ 2,143	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0068
0xBitcoin 0XBTC/BTC	$ 1,710	L: ฿ 0.00000053 H: ฿ 0.00000092	฿ 0.00000058 (-34.09%) $ 0.039
BombCoin BOMB/ETH	$ 1,629	L: ETH 0.00003441 H: ETH 0.00005700	ETH 0.00004318 (-21.43%) $ 0.151
BuckHathCoin BHIG/BTC	$ 1,075	L: ฿ 0.00000104 H: ฿ 0.00000115	฿ 0.00000108 (+2.86%) $ 0.073
BombCoin BOMB/BTC	$ 203	L: ฿ 0.00000198 H: ฿ 0.00000284	฿ 0.00000281 (+41.21%) $ 0.190
LitecoinCash LCC/BTC	$ 122	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
Ccore CCO/ETH	$ 75	L: ETH 0.00000245 H: ETH 0.00000350	ETH 0.00000260 (-25.71%) $ 0.0091
Babes and Nerds BAN/BTC	$ 7	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0054
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003495
XinFin Coin XDC/USDC	$ 0	L: USDC 0.037 H: USDC 0.037	USDC 0.037 (0.00%) $ 0.037
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000201 H: ฿ 0.00000203	฿ 0.00000203 (+1.00%) $ 0.137
Alpha Token A/ETH	$ 0	L: ETH 0.00000137 H: ETH 0.00000137	ETH 0.00000137 (0.00%) $ 0.0048
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (0.00%) $ 0.00000014
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0183
MoneyToken IMT/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006989
Daha fazla göster