Mercatox рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 5.31 M	L: ฿ 0.055 H: ฿ 0.057	฿ 0.057 (+3.03%) $ 3,843.30
Litecoin LTC/BTC	$ 2.44 M	L: ฿ 0.00120286 H: ฿ 0.00126811	฿ 0.00122213 (-1.28%) $ 82.65
TRON TRX/ETH	$ 1.43 M	L: ETH 0.00002787 H: ETH 0.00003028	ETH 0.00002993 (+1.53%) $ 0.113
XinFin Coin XDC/ETH	$ 608K	L: ETH 0.00001000 H: ETH 0.00001213	ETH 0.00001110 (-1.33%) $ 0.042
EOS EOS/BTC	$ 515K	L: ฿ 0.00001115 H: ฿ 0.00001248	฿ 0.00001228 (+1.99%) $ 0.83
EOS EOS/ETH	$ 501K	L: ETH 0.00021015 H: ETH 0.00024853	ETH 0.00022484 (-1.32%) $ 0.85
Internxt INXT/BTC	$ 387K	L: ฿ 0.00000206 H: ฿ 0.00000268	฿ 0.00000224 (-12.50%) $ 0.151
KyberNetwork Crystal KNC/ETH	$ 315K	L: ETH 0.00011150 H: ETH 0.00018798	ETH 0.00016926 (+12.64%) $ 0.64
Ethereum ETH/USDC	$ 265K	L: USDC 3,703.05 H: USDC 4,221.00	USDC 3,975.73 (+5.32%) $ 3,984.02
district0x DNT/ETH	$ 264K	L: ETH 0.00001907 H: ETH 0.00003516	ETH 0.00003332 (+36.45%) $ 0.126
Dash DASH/BTC	$ 255K	L: ฿ 0.00044021 H: ฿ 0.00049369	฿ 0.00044455 (-1.69%) $ 30.07
Bitcoin BTC/USDC	$ 233K	L: USDC 66,007.78 H: USDC 73,333.00	USDC 69,308.26 (+3.81%) $ 69,452.79
ChainLink LINK/ETH	$ 242K	L: ETH 0.00294468 H: ETH 0.0048	ETH 0.0036 (-6.64%) $ 13.47
Bitcoin BTC/TUSD	$ 228K	L: TUSD 61,011.76 H: TUSD 67,802.26	TUSD 65,356.18 (+2.40%) $ 65,373.29
Nexo NEXO/BTC	$ 219K	L: ฿ 0.00001804 H: ฿ 0.00002040	฿ 0.00001877 (+1.73%) $ 1.269
Populous PPT/ETH	$ 217K	L: ETH 0.00001318 H: ETH 0.00001576	ETH 0.00001576 (+2.67%) $ 0.059
Streamr DATAcoin DATA/ETH	$ 206K	L: ETH 0.00001135 H: ETH 0.00001985	ETH 0.00001467 (+13.81%) $ 0.055
0x ZRX/BTC	$ 200K	L: ฿ 0.00000716 H: ฿ 0.00000739	฿ 0.00000724 (+0.42%) $ 0.49
0x ZRX/ETH	$ 179K	L: ETH 0.00015021 H: ETH 0.00016835	ETH 0.00015621 (-4.86%) $ 0.59
TRON TRX/BTC	$ 177K	L: ฿ 0.00000163 H: ฿ 0.00000175	฿ 0.00000166 (-0.60%) $ 0.112
Request Network REQ/ETH	$ 168K	L: ETH 0.00003026 H: ETH 0.00005680	ETH 0.00003513 (-38.15%) $ 0.133
Enigma ENG/ETH	$ 147K	L: ETH 0.00000286 H: ETH 0.00000487	ETH 0.00000459 (-0.22%) $ 0.0173
Decentraland MANA/ETH	$ 140K	L: ETH 0.00009620 H: ETH 0.00015564	ETH 0.00013215 (+28.00%) $ 0.50
Energi NRG/BTC	$ 138K	L: ฿ 0.00000177 H: ฿ 0.00000207	฿ 0.00000188 (-6.00%) $ 0.127
ChainLink LINK/BTC	$ 136K	L: ฿ 0.00020756 H: ฿ 0.00031250	฿ 0.00029399 (+5.42%) $ 19.88
Populous PPT/BTC	$ 136K	L: ฿ 0.00000074 H: ฿ 0.00000092	฿ 0.00000091 (+22.97%) $ 0.062
Monetha MTH/ETH	$ 133K	L: ETH 0.00000068 H: ETH 0.00000118	ETH 0.00000096 (-9.43%) $ 0.0036
Golden Token GOLD/ETH	$ 130K	L: ETH 0.00000271 H: ETH 0.00000296	ETH 0.00000276 (-5.80%) $ 0.0104
Enigma ENG/BTC	$ 129K	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000027 (+8.00%) $ 0.0183
CoinDash CDT/ETH	$ 124K	L: ETH 0.00010063 H: ETH 0.00011962	ETH 0.00010503 (-8.53%) $ 0.40
CoinDash CDT/BTC	$ 113K	L: ฿ 0.00000491 H: ฿ 0.00000516	฿ 0.00000503 (-0.40%) $ 0.34
Civic CVC/BTC	$ 111K	L: ฿ 0.00000269 H: ฿ 0.00000306	฿ 0.00000280 (-8.50%) $ 0.189
Decentraland MANA/BTC	$ 104K	L: ฿ 0.00000640 H: ฿ 0.00000976	฿ 0.00000906 (+34.22%) $ 0.61
Civic CVC/ETH	$ 99K	L: ETH 0.00003422 H: ETH 0.00005794	ETH 0.00004320 (+4.02%) $ 0.163
Basic Attention Token BAT/BTC	$ 86K	L: ฿ 0.00000306 H: ฿ 0.00000388	฿ 0.00000363 (+1.40%) $ 0.246
Ethereum ETH/LTC	$ 78K	L: LTC 44.00 H: LTC 48.29	LTC 47.07 (+2.48%) $ 3,925.32
Ethereum ETH/TUSD	$ 69K	L: TUSD 3,611.23 H: TUSD 3,846.19	TUSD 3,680.13 (+1.62%) $ 3,681.09
OmiseGo OMG/ETH	$ 66K	L: ETH 0.00023105 H: ETH 0.00032899	ETH 0.00027117 (+9.68%) $ 1.023
DataBroker DAO DTX/BTC	$ 53K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
district0x DNT/BTC	$ 52K	L: ฿ 0.00000101 H: ฿ 0.00000164	฿ 0.00000151 (-7.36%) $ 0.102
MoneyToken IMT/ETH	$ 45K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00007544
OmiseGo OMG/BTC	$ 43K	L: ฿ 0.00000447 H: ฿ 0.00001280	฿ 0.00000788 (-0.63%) $ 0.53
Ether-1 ETHO/ETH	$ 41K	L: ETH 0.00000182 H: ETH 0.00000204	ETH 0.00000182 (-8.08%) $ 0.0069
Ethereum ETH/USDT	$ 38K	L: USDT 3,663.56 H: USDT 3,890.00	USDT 3,737.40 (+1.60%) $ 3,741.75
/BTC	$ 39K	L: ฿ 0.00000211 H: ฿ 0.00000252	฿ 0.00000252 (+4.13%) $ 0.170
Future1coin F1C/ETH	$ 35K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00018860
KyberNetwork Crystal KNC/BTC	$ 35K	L: ฿ 0.00001005 H: ฿ 0.00001099	฿ 0.00001090 (-0.82%) $ 0.74
Golem Network Token GNT/BTC	$ 34K	L: ฿ 0.00000503 H: ฿ 0.00000590	฿ 0.00000555 (+4.91%) $ 0.38
Bitcoin BTC/USDT	$ 25K	L: USDT 63,905.70 H: USDT 68,499.43	USDT 68,033.16 (+3.39%) $ 68,112.27
Golden Token GOLD/BTC	$ 22K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
Everex EVX/BTC	$ 16K	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000015 (+7.14%) $ 0.0101
Nexo NEXO/ETH	$ 11K	L: ETH 0.00033132 H: ETH 0.00038169	ETH 0.00037949 (+0.28%) $ 1.431
0xBitcoin 0XBTC/ETH	$ 11K	L: ETH 0.00001201 H: ETH 0.00002232	ETH 0.00001947 (-12.77%) $ 0.073
Eventchain EVC/ETH	$ 7,429	L: ETH 0.00000038 H: ETH 0.00000042	ETH 0.00000040 (-4.76%) $ 0.00150877
Veritaseum VERI/ETH	$ 3,443	L: ETH 0.0070 H: ETH 0.0081	ETH 0.0070 (-9.06%) $ 26.45
XinFin Coin XDC/USDC	$ 2,599	L: USDC 0.050 H: USDC 0.060	USDC 0.060 (+20.00%) $ 0.060
BombCoin BOMB/ETH	$ 1,989	L: ETH 0.00003901 H: ETH 0.00007081	ETH 0.00006022 (-14.96%) $ 0.227
Bank4YOU BEEFY/BTC	$ 1,867	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0068
0xBitcoin 0XBTC/BTC	$ 1,677	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000093 (-3.12%) $ 0.063
BuckHathCoin BHIG/BTC	$ 1,278	L: ฿ 0.00000102 H: ฿ 0.00000117	฿ 0.00000105 (+2.94%) $ 0.071
Alpha Token A/ETH	$ 1,198	L: ETH 0.00000175 H: ETH 0.00000298	ETH 0.00000175 (-36.59%) $ 0.0066
Veritaseum VERI/BTC	$ 582	L: ฿ 0.00038301 H: ฿ 0.00047000	฿ 0.00038301 (-7.04%) $ 25.90
BombCoin BOMB/BTC	$ 243	L: ฿ 0.00000213 H: ฿ 0.00000374	฿ 0.00000236 (-22.62%) $ 0.160
Ccore CCO/ETH	$ 121	L: ETH 0.00000267 H: ETH 0.00000314	ETH 0.00000267 (-14.97%) $ 0.0101
Alpha Token A/BTC	$ 34	L: ฿ 0.00000010 H: ฿ 0.00000014	฿ 0.00000012 (+20.00%) $ 0.0081
Dogecoin DOGE/BTC	$ 7	L: ฿ 0.00000224 H: ฿ 0.00000246	฿ 0.00000246 (+9.82%) $ 0.166
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0054
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
RealTract RET/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003772
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.0047
FREE coin FREE/TUSD	$ 0	L: TUSD 0.00000016 H: TUSD 0.00000016	TUSD 0.00000016 (0.00%) $ 0.00000016
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000012 H: USDT 0.00000012	USDT 0.00000012 (0.00%) $ 0.00000012
Internxt INXT/ETH	$ 0	L: ETH 0.00007181 H: ETH 0.00007181	ETH 0.00007181 (0.00%) $ 0.271
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000017 H: LTC 0.00000017	LTC 0.00000017 (0.00%) $ 0.00001418
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003772
Показать больше