Mercatox 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 4.88 M	L: ฿ 0.052 H: ฿ 0.053	฿ 0.052 (-0.07%) $ 3,477.47
Litecoin LTC/BTC	$ 2.54 M	L: ฿ 0.00113230 H: ฿ 0.00120989	฿ 0.00117149 (+0.26%) $ 78.34
TRON TRX/ETH	$ 1.35 M	L: ETH 0.00003201 H: ETH 0.00003299	ETH 0.00003234 (+0.19%) $ 0.112
EOS EOS/BTC	$ 554K	L: ฿ 0.00001013 H: ฿ 0.00001186	฿ 0.00001124 (+4.07%) $ 0.75
EOS EOS/ETH	$ 550K	L: ETH 0.00016595 H: ETH 0.00024894	ETH 0.00020639 (-2.24%) $ 0.72
Internxt INXT/BTC	$ 426K	L: ฿ 0.00000231 H: ฿ 0.00000246	฿ 0.00000245 (+1.24%) $ 0.164
Nexo NEXO/BTC	$ 283K	L: ฿ 0.00001814 H: ฿ 0.00002152	฿ 0.00001814 (-13.12%) $ 1.213
Dash DASH/BTC	$ 282K	L: ฿ 0.00036255 H: ฿ 0.00047505	฿ 0.00039399 (+4.00%) $ 26.35
district0x DNT/ETH	$ 275K	L: ETH 0.00001649 H: ETH 0.00002979	ETH 0.00001935 (+17.34%) $ 0.067
KyberNetwork Crystal KNC/ETH	$ 266K	L: ETH 0.00012526 H: ETH 0.00018787	ETH 0.00014639 (-15.89%) $ 0.51
Bitcoin BTC/USDC	$ 231K	L: USDC 68,000.00 H: USDC 69,787.57	USDC 68,409.96 (-1.08%) $ 68,318.29
Ethereum ETH/USDC	$ 231K	L: USDC 3,583.97 H: USDC 3,699.28	USDC 3,628.22 (+1.20%) $ 3,623.36
Bitcoin BTC/TUSD	$ 233K	L: TUSD 54,523.82 H: TUSD 69,647.69	TUSD 61,092.91 (+3.71%) $ 61,125.36
Streamr DATAcoin DATA/ETH	$ 215K	L: ETH 0.00001133 H: ETH 0.00001994	ETH 0.00001161 (-25.19%) $ 0.040
0x ZRX/BTC	$ 212K	L: ฿ 0.00000628 H: ฿ 0.00000896	฿ 0.00000652 (-5.09%) $ 0.44
Populous PPT/ETH	$ 198K	L: ETH 0.00000902 H: ETH 0.00001474	ETH 0.00001061 (-20.46%) $ 0.037
ChainLink LINK/ETH	$ 171K	L: ETH 0.00306676 H: ETH 0.0050	ETH 0.0038 (-7.38%) $ 13.18
TRON TRX/BTC	$ 171K	L: ฿ 0.00000171 H: ฿ 0.00000176	฿ 0.00000176 (+1.15%) $ 0.118
Energi NRG/BTC	$ 165K	L: ฿ 0.00000184 H: ฿ 0.00000199	฿ 0.00000189 (+0.53%) $ 0.126
Request Network REQ/ETH	$ 152K	L: ETH 0.00003079 H: ETH 0.00005658	ETH 0.00003599 (+16.89%) $ 0.125
Enigma ENG/ETH	$ 144K	L: ETH 0.00000266 H: ETH 0.00000472	ETH 0.00000394 (+30.90%) $ 0.0137
0x ZRX/ETH	$ 141K	L: ETH 0.00015128 H: ETH 0.00018984	ETH 0.00017565 (+16.09%) $ 0.61
CoinDash CDT/ETH	$ 134K	L: ETH 0.00010113 H: ETH 0.00011879	ETH 0.00011656 (+12.16%) $ 0.40
ChainLink LINK/BTC	$ 134K	L: ฿ 0.00015014 H: ฿ 0.00024782	฿ 0.00021054 (+5.01%) $ 14.08
Populous PPT/BTC	$ 127K	L: ฿ 0.00000071 H: ฿ 0.00000076	฿ 0.00000071 (-5.33%) $ 0.047
Civic CVC/BTC	$ 127K	L: ฿ 0.00000218 H: ฿ 0.00000278	฿ 0.00000264 (-4.00%) $ 0.177
Decentraland MANA/BTC	$ 120K	L: ฿ 0.00000612 H: ฿ 0.00000882	฿ 0.00000814 (+30.45%) $ 0.54
CoinDash CDT/BTC	$ 119K	L: ฿ 0.00000533 H: ฿ 0.00000599	฿ 0.00000562 (-6.18%) $ 0.38
Monetha MTH/ETH	$ 118K	L: ETH 0.00000066 H: ETH 0.00000115	ETH 0.00000085 (+3.66%) $ 0.00295201
Golden Token GOLD/ETH	$ 113K	L: ETH 0.00000271 H: ETH 0.00000296	ETH 0.00000296 (+7.25%) $ 0.0103
Enigma ENG/BTC	$ 105K	L: ฿ 0.00000023 H: ฿ 0.00000027	฿ 0.00000026 (-3.70%) $ 0.0174
Civic CVC/ETH	$ 89K	L: ETH 0.00003220 H: ETH 0.00005998	ETH 0.00005998 (+66.56%) $ 0.208
Decentraland MANA/ETH	$ 85K	L: ETH 0.00010709 H: ETH 0.00015190	ETH 0.00011266 (-0.82%) $ 0.39
Ethereum ETH/LTC	$ 75K	L: LTC 46.00 H: LTC 47.50	LTC 47.36 (+1.37%) $ 3,754.60
Basic Attention Token BAT/BTC	$ 73K	L: ฿ 0.00000303 H: ฿ 0.00000376	฿ 0.00000349 (-5.42%) $ 0.233
XinFin Coin XDC/ETH	$ 69K	L: ETH 0.00000913 H: ETH 0.00001005	ETH 0.00000948 (-5.67%) $ 0.033
Ethereum ETH/TUSD	$ 61K	L: TUSD 3,612.00 H: TUSD 3,748.07	TUSD 3,685.42 (-1.48%) $ 3,687.38
Ether-1 ETHO/ETH	$ 60K	L: ETH 0.00000178 H: ETH 0.00000253	ETH 0.00000178 (-20.89%) $ 0.0062
DataBroker DAO DTX/BTC	$ 53K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (+16.67%) $ 0.0047
OmiseGo OMG/ETH	$ 50K	L: ETH 0.00020484 H: ETH 0.00030522	ETH 0.00027554 (+19.38%) $ 0.96
/BTC	$ 48K	L: ฿ 0.00000210 H: ฿ 0.00000250	฿ 0.00000250 (+3.73%) $ 0.167
district0x DNT/BTC	$ 42K	L: ฿ 0.00000075 H: ฿ 0.00000157	฿ 0.00000138 (+55.06%) $ 0.092
Ethereum ETH/USDT	$ 39K	L: USDT 3,506.40 H: USDT 3,746.90	USDT 3,732.86 (+3.71%) $ 3,744.21
OmiseGo OMG/BTC	$ 39K	L: ฿ 0.00000502 H: ฿ 0.00000996	฿ 0.00000696 (-17.73%) $ 0.47
KyberNetwork Crystal KNC/BTC	$ 36K	L: ฿ 0.00000834 H: ฿ 0.00001087	฿ 0.00001027 (+20.40%) $ 0.69
Future1coin F1C/ETH	$ 32K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00017365
Golem Network Token GNT/BTC	$ 30K	L: ฿ 0.00000507 H: ฿ 0.00000597	฿ 0.00000532 (-10.29%) $ 0.36
Bitcoin BTC/USDT	$ 27K	L: USDT 68,000.00 H: USDT 71,100.00	USDT 68,429.99 (-0.68%) $ 68,638.11
Veritaseum VERI/ETH	$ 18K	L: ETH 0.0043 H: ETH 0.0075	ETH 0.0050 (-15.25%) $ 17.37
Golden Token GOLD/BTC	$ 16K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0080
Everex EVX/BTC	$ 15K	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
0xBitcoin 0XBTC/ETH	$ 13K	L: ETH 0.00001077 H: ETH 0.00001769	ETH 0.00001345 (+1.66%) $ 0.047
Nexo NEXO/ETH	$ 10K	L: ETH 0.00033333 H: ETH 0.00038315	ETH 0.00033333 (-3.17%) $ 1.158
Eventchain EVC/ETH	$ 7,191	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000043 (+2.38%) $ 0.00149337
Veritaseum VERI/BTC	$ 6,574	L: ฿ 0.00025050 H: ฿ 0.00040000	฿ 0.00033934 (+9.82%) $ 22.69
Bank4YOU BEEFY/BTC	$ 2,407	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0067
BombCoin BOMB/ETH	$ 1,700	L: ETH 0.00003522 H: ETH 0.00005700	ETH 0.00004576 (-19.72%) $ 0.159
0xBitcoin 0XBTC/BTC	$ 1,658	L: ฿ 0.00000058 H: ฿ 0.00000092	฿ 0.00000068 (-5.56%) $ 0.045
BuckHathCoin BHIG/BTC	$ 923	L: ฿ 0.00000105 H: ฿ 0.00000115	฿ 0.00000105 (-1.87%) $ 0.070
BombCoin BOMB/BTC	$ 247	L: ฿ 0.00000198 H: ฿ 0.00000284	฿ 0.00000266 (-4.66%) $ 0.178
Alpha Token A/ETH	$ 153	L: ETH 0.00000045 H: ETH 0.00000137	ETH 0.00000091 (-33.58%) $ 0.00316038
LitecoinCash LCC/BTC	$ 120	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
Ccore CCO/ETH	$ 43	L: ETH 0.00000242 H: ETH 0.00000306	ETH 0.00000242 (-1.22%) $ 0.0084
Alpha Token A/BTC	$ 7	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000009 (+28.57%) $ 0.0060
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003473
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0053
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (0.00%) $ 0.00000014
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0181
XinFin Coin XDC/USDC	$ 0	L: USDC 0.037 H: USDC 0.037	USDC 0.037 (0.00%) $ 0.037
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000203 H: ฿ 0.00000203	฿ 0.00000203 (0.00%) $ 0.136
显示更多