Mercatox seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Ethereum ETH/BTC	$ 5.32 M	L: ฿ 0.055 H: ฿ 0.057	฿ 0.055 (-2.01%) $ 3,728.14
Litecoin LTC/BTC	$ 2.44 M	L: ฿ 0.00120286 H: ฿ 0.00126811	฿ 0.00123613 (+1.32%) $ 83.56
TRON TRX/ETH	$ 1.47 M	L: ETH 0.00002787 H: ETH 0.00003028	ETH 0.00002907 (-2.65%) $ 0.110
XinFin Coin XDC/ETH	$ 626K	L: ETH 0.00001000 H: ETH 0.00001213	ETH 0.00001135 (+7.38%) $ 0.043
EOS EOS/BTC	$ 502K	L: ฿ 0.00001115 H: ฿ 0.00001248	฿ 0.00001169 (-0.34%) $ 0.79
EOS EOS/ETH	$ 496K	L: ETH 0.00021039 H: ETH 0.00024853	ETH 0.00024480 (+15.16%) $ 0.93
Internxt INXT/BTC	$ 379K	L: ฿ 0.00000206 H: ฿ 0.00000268	฿ 0.00000243 (+0.83%) $ 0.164
KyberNetwork Crystal KNC/ETH	$ 304K	L: ETH 0.00011150 H: ETH 0.00018798	ETH 0.00011865 (-11.26%) $ 0.45
Ethereum ETH/USDC	$ 263K	L: USDC 3,703.05 H: USDC 4,221.00	USDC 4,165.56 (+11.55%) $ 4,174.05
district0x DNT/ETH	$ 265K	L: ETH 0.00001907 H: ETH 0.00003516	ETH 0.00001907 (-21.91%) $ 0.072
Dash DASH/BTC	$ 249K	L: ฿ 0.00044021 H: ฿ 0.00049369	฿ 0.00048071 (+0.01%) $ 32.49
Bitcoin BTC/USDC	$ 238K	L: USDC 66,007.78 H: USDC 73,333.00	USDC 72,377.55 (+6.73%) $ 72,525.07
ChainLink LINK/ETH	$ 246K	L: ETH 0.00294468 H: ETH 0.0048	ETH 0.0032 (+8.70%) $ 12.12
Bitcoin BTC/TUSD	$ 232K	L: TUSD 61,011.76 H: TUSD 67,802.26	TUSD 64,824.56 (-4.39%) $ 64,846.25
Nexo NEXO/BTC	$ 230K	L: ฿ 0.00001804 H: ฿ 0.00002040	฿ 0.00001885 (+1.89%) $ 1.274
Populous PPT/ETH	$ 212K	L: ETH 0.00001318 H: ETH 0.00001576	ETH 0.00001418 (-9.04%) $ 0.054
0x ZRX/BTC	$ 204K	L: ฿ 0.00000716 H: ฿ 0.00000739	฿ 0.00000734 (+1.80%) $ 0.50
Streamr DATAcoin DATA/ETH	$ 204K	L: ETH 0.00001135 H: ETH 0.00001985	ETH 0.00001600 (-7.57%) $ 0.061
TRON TRX/BTC	$ 182K	L: ฿ 0.00000163 H: ฿ 0.00000175	฿ 0.00000166 (+1.22%) $ 0.112
Request Network REQ/ETH	$ 174K	L: ETH 0.00003026 H: ETH 0.00005648	ETH 0.00003166 (-38.56%) $ 0.120
0x ZRX/ETH	$ 172K	L: ETH 0.00015021 H: ETH 0.00016877	ETH 0.00016100 (+5.19%) $ 0.61
Enigma ENG/ETH	$ 151K	L: ETH 0.00000286 H: ETH 0.00000487	ETH 0.00000484 (+24.10%) $ 0.0183
Energi NRG/BTC	$ 140K	L: ฿ 0.00000177 H: ฿ 0.00000207	฿ 0.00000194 (+6.01%) $ 0.131
Populous PPT/BTC	$ 134K	L: ฿ 0.00000074 H: ฿ 0.00000092	฿ 0.00000085 (+11.84%) $ 0.057
Decentraland MANA/ETH	$ 133K	L: ETH 0.00009620 H: ETH 0.00015564	ETH 0.00012142 (-19.28%) $ 0.46
Monetha MTH/ETH	$ 132K	L: ETH 0.00000068 H: ETH 0.00000118	ETH 0.00000115 (+15.00%) $ 0.0044
ChainLink LINK/BTC	$ 132K	L: ฿ 0.00020756 H: ฿ 0.00031250	฿ 0.00025512 (+21.20%) $ 17.25
Golden Token GOLD/ETH	$ 128K	L: ETH 0.00000271 H: ETH 0.00000296	ETH 0.00000290 (+3.20%) $ 0.0110
CoinDash CDT/ETH	$ 122K	L: ETH 0.00010063 H: ETH 0.00011962	ETH 0.00010503 (-4.72%) $ 0.40
Enigma ENG/BTC	$ 122K	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000027 (+22.73%) $ 0.0183
Civic CVC/BTC	$ 118K	L: ฿ 0.00000269 H: ฿ 0.00000304	฿ 0.00000284 (+5.19%) $ 0.192
CoinDash CDT/BTC	$ 117K	L: ฿ 0.00000491 H: ฿ 0.00000516	฿ 0.00000508 (0.00%) $ 0.34
Decentraland MANA/BTC	$ 107K	L: ฿ 0.00000640 H: ฿ 0.00000968	฿ 0.00000780 (-13.72%) $ 0.53
Civic CVC/ETH	$ 100K	L: ETH 0.00003422 H: ETH 0.00005794	ETH 0.00003422 (-30.23%) $ 0.130
Basic Attention Token BAT/BTC	$ 82K	L: ฿ 0.00000306 H: ฿ 0.00000388	฿ 0.00000315 (-11.27%) $ 0.213
Ethereum ETH/LTC	$ 82K	L: LTC 44.00 H: LTC 48.29	LTC 46.93 (+4.09%) $ 3,921.14
Ethereum ETH/TUSD	$ 67K	L: TUSD 3,611.23 H: TUSD 3,846.19	TUSD 3,712.15 (+1.54%) $ 3,713.39
OmiseGo OMG/ETH	$ 65K	L: ETH 0.00023105 H: ETH 0.00032899	ETH 0.00025275 (-6.74%) $ 0.96
district0x DNT/BTC	$ 50K	L: ฿ 0.00000101 H: ฿ 0.00000164	฿ 0.00000119 (+8.18%) $ 0.080
DataBroker DAO DTX/BTC	$ 53K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
Ether-1 ETHO/ETH	$ 44K	L: ETH 0.00000182 H: ETH 0.00000204	ETH 0.00000182 (-8.08%) $ 0.0069
OmiseGo OMG/BTC	$ 43K	L: ฿ 0.00000447 H: ฿ 0.00001280	฿ 0.00000858 (+91.95%) $ 0.58
MoneyToken IMT/ETH	$ 42K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00007575
Ethereum ETH/USDT	$ 39K	L: USDT 3,663.56 H: USDT 3,890.00	USDT 3,693.53 (-2.92%) $ 3,697.73
KyberNetwork Crystal KNC/BTC	$ 35K	L: ฿ 0.00001005 H: ฿ 0.00001097	฿ 0.00001045 (+3.88%) $ 0.71
Future1coin F1C/ETH	$ 35K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00018938
/BTC	$ 33K	L: ฿ 0.00000211 H: ฿ 0.00000252	฿ 0.00000252 (+4.13%) $ 0.170
Golem Network Token GNT/BTC	$ 32K	L: ฿ 0.00000503 H: ฿ 0.00000590	฿ 0.00000519 (-5.29%) $ 0.35
Bitcoin BTC/USDT	$ 25K	L: USDT 63,905.70 H: USDT 68,499.43	USDT 68,153.51 (+5.18%) $ 68,230.90
Golden Token GOLD/BTC	$ 21K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
Everex EVX/BTC	$ 13K	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000015 (+7.14%) $ 0.0101
Nexo NEXO/ETH	$ 11K	L: ETH 0.00033132 H: ETH 0.00038169	ETH 0.00034270 (+0.80%) $ 1.298
0xBitcoin 0XBTC/ETH	$ 10K	L: ETH 0.00001201 H: ETH 0.00002212	ETH 0.00001881 (+56.62%) $ 0.071
Eventchain EVC/ETH	$ 6,469	L: ETH 0.00000038 H: ETH 0.00000042	ETH 0.00000040 (0.00%) $ 0.00151505
Veritaseum VERI/ETH	$ 3,457	L: ETH 0.0070 H: ETH 0.0081	ETH 0.0070 (-9.06%) $ 26.56
XinFin Coin XDC/USDC	$ 2,599	L: USDC 0.050 H: USDC 0.060	USDC 0.060 (+20.00%) $ 0.060
BombCoin BOMB/ETH	$ 1,872	L: ETH 0.00003901 H: ETH 0.00006414	ETH 0.00006022 (-6.11%) $ 0.228
Bank4YOU BEEFY/BTC	$ 1,866	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0068
0xBitcoin 0XBTC/BTC	$ 1,616	L: ฿ 0.00000089 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.063
Alpha Token A/ETH	$ 1,203	L: ETH 0.00000175 H: ETH 0.00000298	ETH 0.00000175 (-36.59%) $ 0.0066
BuckHathCoin BHIG/BTC	$ 1,149	L: ฿ 0.00000105 H: ฿ 0.00000117	฿ 0.00000114 (-2.56%) $ 0.077
Veritaseum VERI/BTC	$ 581	L: ฿ 0.00038301 H: ฿ 0.00047000	฿ 0.00038301 (-7.04%) $ 25.89
BombCoin BOMB/BTC	$ 230	L: ฿ 0.00000212 H: ฿ 0.00000374	฿ 0.00000212 (-23.47%) $ 0.143
Ccore CCO/ETH	$ 121	L: ETH 0.00000267 H: ETH 0.00000314	ETH 0.00000267 (-14.97%) $ 0.0101
Alpha Token A/BTC	$ 34	L: ฿ 0.00000010 H: ฿ 0.00000014	฿ 0.00000012 (+20.00%) $ 0.0081
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
RealTract RET/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003788
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.0047
FREE coin FREE/TUSD	$ 0	L: TUSD 0.00000016 H: TUSD 0.00000016	TUSD 0.00000016 (0.00%) $ 0.00000016
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000012 H: USDT 0.00000012	USDT 0.00000012 (0.00%) $ 0.00000012
Internxt INXT/ETH	$ 0	L: ETH 0.00007181 H: ETH 0.00007181	ETH 0.00007181 (0.00%) $ 0.272
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000224 H: ฿ 0.00000246	฿ 0.00000246 (+9.82%) $ 0.166
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000017 H: LTC 0.00000017	LTC 0.00000017 (0.00%) $ 0.00001421
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003788
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0054
Zobrazit více