Mercatox

United Kingdom
24h Volumen
$ 15.11 M
Twitter

70 par negociados

Compatible fíat monedas:
  • USDT
Mercatox's Flujo de dinero en las últimas 24 horas
Mercatox News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 4.50 M L: ฿ 0.052
H: ฿ 0.053
฿ 0.052 (+0.65%)
$ 3,516.82
Litecoin
 LTC/BTC
$ 2.32 M L: ฿ 0.00113230
H: ฿ 0.00120873
฿ 0.00118391 (+4.56%)
$ 79.40
TRON
 TRX/ETH
$ 1.33 M L: ETH 0.00003201
H: ETH 0.00003299
ETH 0.00003274 (-0.76%)
$ 0.115
EOS
 EOS/ETH
$ 520K L: ETH 0.00017135
H: ETH 0.00024895
ETH 0.00019389 (-20.02%)
$ 0.68
EOS
 EOS/BTC
$ 478K L: ฿ 0.00001013
H: ฿ 0.00001186
฿ 0.00001013 (-10.12%)
$ 0.68
Internxt
 INXT/BTC
$ 405K L: ฿ 0.00000231
H: ฿ 0.00000246
฿ 0.00000236 (+1.29%)
$ 0.158
district0x
 DNT/ETH
$ 288K L: ETH 0.00001665
H: ETH 0.00002850
ETH 0.00001886 (-19.06%)
$ 0.066
Dash
 DASH/BTC
$ 276K L: ฿ 0.00036329
H: ฿ 0.00047829
฿ 0.00043199 (-8.22%)
$ 28.97
KyberNetwork Crystal
 KNC/ETH
$ 272K L: ETH 0.00012526
H: ETH 0.00018815
ETH 0.00012741 (-27.66%)
$ 0.45
Nexo
 NEXO/BTC
$ 269K L: ฿ 0.00001813
H: ฿ 0.00002131
฿ 0.00001919 (-8.49%)
$ 1.287
Bitcoin
 BTC/TUSD
$ 240K L: TUSD 54,523.82
H: TUSD 69,651.75
TUSD 56,255.28 (-17.41%)
$ 56,279.90
Ethereum
 ETH/USDC
$ 249K L: USDC 3,600.05
H: USDC 3,700.00
USDC 3,613.37 (-2.03%)
$ 3,608.56
Bitcoin
 BTC/USDC
$ 244K L: USDC 68,000.00
H: USDC 69,668.47
USDC 68,326.94 (-0.46%)
$ 68,236.07
Streamr DATAcoin
 DATA/ETH
$ 222K L: ETH 0.00001133
H: ETH 0.00001994
ETH 0.00001986 (-0.40%)
$ 0.070
0x
 ZRX/BTC
$ 201K L: ฿ 0.00000627
H: ฿ 0.00000891
฿ 0.00000628 (-25.15%)
$ 0.42
ChainLink
 LINK/ETH
$ 186K L: ETH 0.00291703
H: ETH 0.0050
ETH 0.0046 (-1.54%)
$ 16.02
Populous
 PPT/ETH
$ 178K L: ETH 0.00000908
H: ETH 0.00001404
ETH 0.00000921 (-34.40%)
$ 0.032
0x
 ZRX/ETH
$ 171K L: ETH 0.00015088
H: ETH 0.00018712
ETH 0.00016204 (-6.74%)
$ 0.57
TRON
 TRX/BTC
$ 166K L: ฿ 0.00000172
H: ฿ 0.00000176
฿ 0.00000175 (+1.74%)
$ 0.117
Request Network
 REQ/ETH
$ 165K L: ETH 0.00003094
H: ETH 0.00005672
ETH 0.00004800 (-12.89%)
$ 0.169
Enigma
 ENG/ETH
$ 164K L: ETH 0.00000272
H: ETH 0.00000472
ETH 0.00000408 (-2.86%)
$ 0.0143
Energi
 NRG/BTC
$ 161K L: ฿ 0.00000186
H: ฿ 0.00000199
฿ 0.00000195 (+0.52%)
$ 0.131
Populous
 PPT/BTC
$ 143K L: ฿ 0.00000071
H: ฿ 0.00000074
฿ 0.00000072 (-2.70%)
$ 0.048
ChainLink
 LINK/BTC
$ 140K L: ฿ 0.00015175
H: ฿ 0.00024782
฿ 0.00017446 (-8.12%)
$ 11.70
XinFin Coin
 XDC/ETH
$ 133K L: ETH 0.00000901
H: ETH 0.00001141
ETH 0.00000994 (-0.60%)
$ 0.035
Civic
 CVC/BTC
$ 131K L: ฿ 0.00000218
H: ฿ 0.00000285
฿ 0.00000267 (+1.52%)
$ 0.179
CoinDash
 CDT/ETH
$ 128K L: ETH 0.00010115
H: ETH 0.00011993
ETH 0.00010845 (-8.64%)
$ 0.38
Enigma
 ENG/BTC
$ 120K L: ฿ 0.00000023
H: ฿ 0.00000027
฿ 0.00000027 (+8.00%)
$ 0.0181
CoinDash
 CDT/BTC
$ 118K L: ฿ 0.00000538
H: ฿ 0.00000598
฿ 0.00000561 (-4.75%)
$ 0.38
Golden Token
 GOLD/ETH
$ 112K L: ETH 0.00000271
H: ETH 0.00000296
ETH 0.00000271 (-0.73%)
$ 0.0095
Monetha
 MTH/ETH
$ 104K L: ETH 0.00000065
H: ETH 0.00000117
ETH 0.00000090 (+25.00%)
$ 0.0032
Civic
 CVC/ETH
$ 100K L: ETH 0.00003185
H: ETH 0.00005998
ETH 0.00005703 (+48.05%)
$ 0.201
Decentraland
 MANA/BTC
$ 92K L: ฿ 0.00000622
H: ฿ 0.00000882
฿ 0.00000663 (-15.00%)
$ 0.44
Decentraland
 MANA/ETH
$ 81K L: ETH 0.00010168
H: ETH 0.00015217
ETH 0.00014357 (-5.48%)
$ 0.50
Ethereum
 ETH/LTC
$ 80K L: LTC 46.01
H: LTC 47.50
LTC 46.01 (-0.20%)
$ 3,669.06
Basic Attention Token
 BAT/BTC
$ 74K L: ฿ 0.00000302
H: ฿ 0.00000375
฿ 0.00000368 (+9.52%)
$ 0.247
Ethereum
 ETH/TUSD
$ 62K L: TUSD 3,612.00
H: TUSD 3,740.17
TUSD 3,675.02 (-0.75%)
$ 3,676.63
OmiseGo
 OMG/ETH
$ 57K L: ETH 0.00020484
H: ETH 0.00030585
ETH 0.00027989 (+10.04%)
$ 0.98
Ether-1
 ETHO/ETH
$ 56K L: ETH 0.00000178
H: ETH 0.00000255
ETH 0.00000236 (+11.32%)
$ 0.0083
district0x
 DNT/BTC
$ 44K L: ฿ 0.00000075
H: ฿ 0.00000157
฿ 0.00000079 (-49.68%)
$ 0.053
OmiseGo
 OMG/BTC
$ 44K L: ฿ 0.00000502
H: ฿ 0.00000996
฿ 0.00000750 (-21.63%)
$ 0.50

 /BTC
$ 40K L: ฿ 0.00000218
H: ฿ 0.00000251
฿ 0.00000225 (-7.79%)
$ 0.151
Future1coin
 F1C/ETH
$ 37K L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00017580
KyberNetwork Crystal
 KNC/BTC
$ 36K L: ฿ 0.00000840
H: ฿ 0.00001087
฿ 0.00000973 (-10.49%)
$ 0.65
Ethereum
 ETH/USDT
$ 35K L: USDT 3,600.00
H: USDT 3,746.90
USDT 3,656.69 (+1.44%)
$ 3,668.94
Golem Network Token
 GNT/BTC
$ 32K L: ฿ 0.00000517
H: ฿ 0.00000597
฿ 0.00000578 (+0.87%)
$ 0.39
DataBroker DAO
 DTX/BTC
$ 29K L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (+16.67%)
$ 0.0047
Bitcoin
 BTC/USDT
$ 23K L: USDT 68,000.00
H: USDT 68,993.72
USDT 68,127.28 (-0.13%)
$ 68,355.38
Golden Token
 GOLD/BTC
$ 15K L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.0080
0xBitcoin
 0XBTC/ETH
$ 15K L: ETH 0.00001077
H: ETH 0.00001813
ETH 0.00001519 (+34.66%)
$ 0.053
Everex
 EVX/BTC
$ 14K L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0094
Nexo
 NEXO/ETH
$ 7,385 L: ETH 0.00033333
H: ETH 0.00038315
ETH 0.00037184 (-2.95%)
$ 1.307
Eventchain
 EVC/ETH
$ 6,102 L: ETH 0.00000039
H: ETH 0.00000043
ETH 0.00000039 (-7.14%)
$ 0.00137125
0xBitcoin
 0XBTC/BTC
$ 1,972 L: ฿ 0.00000046
H: ฿ 0.00000086
฿ 0.00000047 (-40.51%)
$ 0.0315
BombCoin
 BOMB/ETH
$ 1,510 L: ETH 0.00003391
H: ETH 0.00006707
ETH 0.00003391 (-6.74%)
$ 0.119
Bank4YOU
 BEEFY/BTC
$ 1,368 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.0067
Veritaseum
 VERI/ETH
$ 1,135 L: ETH 0.0047
H: ETH 0.0073
ETH 0.0058 (+24.73%)
$ 20.39
BuckHathCoin
 BHIG/BTC
$ 1,019 L: ฿ 0.00000075
H: ฿ 0.00000117
฿ 0.00000090 (-21.74%)
$ 0.060
Veritaseum
 VERI/BTC
$ 657 L: ฿ 0.00033000
H: ฿ 0.00033934
฿ 0.00029999 (-9.09%)
$ 20.12
BombCoin
 BOMB/BTC
$ 288 L: ฿ 0.00000199
H: ฿ 0.00000282
฿ 0.00000274 (+33.66%)
$ 0.184
Alpha Token
 A/ETH
$ 166 L: ETH 0.00000045
H: ETH 0.00000137
ETH 0.00000097 (-29.20%)
$ 0.0034
Ccore
 CCO/ETH
$ 77 L: ETH 0.00000242
H: ETH 0.00000308
ETH 0.00000308 (+18.46%)
$ 0.0108
Alpha Token
 A/BTC
$ 7 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000009 (+28.57%)
$ 0.0060
Arionum
 ARO/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003516
Babes and Nerds
 BAN/BTC
$ 0 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.0054
LitecoinCash
 LCC/BTC
$ 0 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0047
TronClassic
 TRXC/USDT
$ 0 L: USDT 0.00000014
H: USDT 0.00000014
USDT 0.00000014 (0.00%)
$ 0.00000014
Xaurum
 XAUR/BTC
$ 0 L: ฿ 0.00000027
H: ฿ 0.00000027
฿ 0.00000027 (0.00%)
$ 0.0181
XinFin Coin
 XDC/USDC
$ 0 L: USDC 0.037
H: USDC 0.037
USDC 0.037 (0.00%)
$ 0.037
Dogecoin
 DOGE/BTC
$ 0 L: ฿ 0.00000203
H: ฿ 0.00000203
฿ 0.00000203 (0.00%)
$ 0.136
Mostrar más