Mercatox zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Ethereum ETH/BTC	$ 5.62 M	L: ฿ 0.052 H: ฿ 0.053	฿ 0.052 (-0.29%) $ 3,514.76
Litecoin LTC/BTC	$ 2.59 M	L: ฿ 0.00113017 H: ฿ 0.00121000	฿ 0.00116244 (+0.48%) $ 78.52
TRON TRX/ETH	$ 1.41 M	L: ETH 0.00003201 H: ETH 0.00003299	ETH 0.00003217 (-2.49%) $ 0.112
EOS EOS/ETH	$ 515K	L: ETH 0.00015177 H: ETH 0.00024894	ETH 0.00017980 (+13.01%) $ 0.63
EOS EOS/BTC	$ 492K	L: ฿ 0.00001013 H: ฿ 0.00001188	฿ 0.00001043 (+1.16%) $ 0.70
Internxt INXT/BTC	$ 380K	L: ฿ 0.00000231 H: ฿ 0.00000246	฿ 0.00000237 (-2.47%) $ 0.160
KyberNetwork Crystal KNC/ETH	$ 284K	L: ETH 0.00012488 H: ETH 0.00018735	ETH 0.00013343 (+0.82%) $ 0.47
Dash DASH/BTC	$ 277K	L: ฿ 0.00036255 H: ฿ 0.00047596	฿ 0.00041599 (-9.23%) $ 28.10
Bitcoin BTC/TUSD	$ 259K	L: TUSD 58,544.48 H: TUSD 69,638.21	TUSD 63,423.69 (-8.56%) $ 63,522.65
Bitcoin BTC/USDC	$ 249K	L: USDC 68,000.00 H: USDC 69,787.57	USDC 69,085.40 (-0.28%) $ 69,171.07
0x ZRX/BTC	$ 240K	L: ฿ 0.00000612 H: ฿ 0.00000896	฿ 0.00000896 (+20.75%) $ 0.61
Ethereum ETH/USDC	$ 221K	L: USDC 3,576.29 H: USDC 3,699.28	USDC 3,646.70 (+0.83%) $ 3,651.23
district0x DNT/ETH	$ 220K	L: ETH 0.00001649 H: ETH 0.00002979	ETH 0.00002330 (-9.62%) $ 0.081
Nexo NEXO/BTC	$ 210K	L: ฿ 0.00001815 H: ฿ 0.00002152	฿ 0.00002061 (+7.79%) $ 1.392
Streamr DATAcoin DATA/ETH	$ 203K	L: ETH 0.00001148 H: ETH 0.00001969	ETH 0.00001577 (+8.61%) $ 0.055
Populous PPT/ETH	$ 190K	L: ETH 0.00000902 H: ETH 0.00001474	ETH 0.00000955 (-13.50%) $ 0.033
ChainLink LINK/ETH	$ 179K	L: ETH 0.00294626 H: ETH 0.0050	ETH 0.0032 (+4.56%) $ 11.24
Request Network REQ/ETH	$ 172K	L: ETH 0.00003079 H: ETH 0.00005623	ETH 0.00004985 (+11.77%) $ 0.174
TRON TRX/BTC	$ 169K	L: ฿ 0.00000171 H: ฿ 0.00000177	฿ 0.00000173 (-2.26%) $ 0.117
Energi NRG/BTC	$ 165K	L: ฿ 0.00000184 H: ฿ 0.00000199	฿ 0.00000191 (-4.02%) $ 0.129
0x ZRX/ETH	$ 150K	L: ETH 0.00015131 H: ETH 0.00018984	ETH 0.00018310 (+3.18%) $ 0.64
ChainLink LINK/BTC	$ 145K	L: ฿ 0.00015014 H: ฿ 0.00024987	฿ 0.00023891 (+56.29%) $ 16.14
Civic CVC/BTC	$ 137K	L: ฿ 0.00000219 H: ฿ 0.00000290	฿ 0.00000263 (-9.31%) $ 0.178
CoinDash CDT/ETH	$ 135K	L: ETH 0.00010085 H: ETH 0.00011873	ETH 0.00011006 (-4.75%) $ 0.38
Populous PPT/BTC	$ 126K	L: ฿ 0.00000070 H: ฿ 0.00000079	฿ 0.00000073 (+2.82%) $ 0.049
Decentraland MANA/BTC	$ 123K	L: ฿ 0.00000612 H: ฿ 0.00000878	฿ 0.00000858 (+8.61%) $ 0.58
CoinDash CDT/BTC	$ 121K	L: ฿ 0.00000531 H: ฿ 0.00000599	฿ 0.00000547 (-3.87%) $ 0.37
Monetha MTH/ETH	$ 120K	L: ETH 0.00000067 H: ETH 0.00000116	ETH 0.00000109 (+22.47%) $ 0.0038
Enigma ENG/ETH	$ 118K	L: ETH 0.00000266 H: ETH 0.00000453	ETH 0.00000371 (-2.11%) $ 0.0130
Enigma ENG/BTC	$ 106K	L: ฿ 0.00000023 H: ฿ 0.00000027	฿ 0.00000025 (+8.70%) $ 0.0169
Decentraland MANA/ETH	$ 103K	L: ETH 0.00009880 H: ETH 0.00015190	ETH 0.00015190 (+43.61%) $ 0.53
Golden Token GOLD/ETH	$ 96K	L: ETH 0.00000271 H: ETH 0.00000296	ETH 0.00000271 (-5.24%) $ 0.0095
Civic CVC/ETH	$ 87K	L: ETH 0.00003457 H: ETH 0.00005974	ETH 0.00003852 (-22.91%) $ 0.135
Ethereum ETH/LTC	$ 77K	L: LTC 45.68 H: LTC 54.43	LTC 46.21 (+0.34%) $ 3,621.25
Basic Attention Token BAT/BTC	$ 71K	L: ฿ 0.00000303 H: ฿ 0.00000376	฿ 0.00000341 (-8.09%) $ 0.230
Ethereum ETH/TUSD	$ 69K	L: TUSD 3,681.14 H: TUSD 3,748.07	TUSD 3,681.14 (-0.16%) $ 3,686.89
DataBroker DAO DTX/BTC	$ 58K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.0041
OmiseGo OMG/ETH	$ 56K	L: ETH 0.00020119 H: ETH 0.00030382	ETH 0.00025777 (-7.54%) $ 0.90
Ether-1 ETHO/ETH	$ 54K	L: ETH 0.00000179 H: ETH 0.00000253	ETH 0.00000212 (-9.79%) $ 0.0074
district0x DNT/BTC	$ 46K	L: ฿ 0.00000078 H: ฿ 0.00000161	฿ 0.00000139 (+39.00%) $ 0.094
OmiseGo OMG/BTC	$ 45K	L: ฿ 0.00000504 H: ฿ 0.00000985	฿ 0.00000957 (-2.64%) $ 0.65
/BTC	$ 43K	L: ฿ 0.00000210 H: ฿ 0.00000249	฿ 0.00000249 (+5.51%) $ 0.168
Future1coin F1C/ETH	$ 40K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00017472
KyberNetwork Crystal KNC/BTC	$ 39K	L: ฿ 0.00000802 H: ฿ 0.00001098	฿ 0.00001082 (+31.47%) $ 0.73
Ethereum ETH/USDT	$ 35K	L: USDT 3,465.66 H: USDT 3,698.98	USDT 3,604.67 (+0.84%) $ 3,617.90
Golem Network Token GNT/BTC	$ 31K	L: ฿ 0.00000507 H: ฿ 0.00000595	฿ 0.00000573 (+8.11%) $ 0.39
Bitcoin BTC/USDT	$ 26K	L: USDT 67,606.41 H: USDT 71,100.00	USDT 68,506.41 (+1.16%) $ 68,757.83
Veritaseum VERI/ETH	$ 19K	L: ETH 0.0043 H: ETH 0.0075	ETH 0.0047 (-33.95%) $ 16.25
Golden Token GOLD/BTC	$ 18K	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
Everex EVX/BTC	$ 15K	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0095
0xBitcoin 0XBTC/ETH	$ 13K	L: ETH 0.00001111 H: ETH 0.00001769	ETH 0.00001128 (+1.53%) $ 0.039
Nexo NEXO/ETH	$ 11K	L: ETH 0.00033718 H: ETH 0.00038315	ETH 0.00035481 (-7.28%) $ 1.240
Eventchain EVC/ETH	$ 6,927	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000042 (-2.33%) $ 0.00146763
Veritaseum VERI/BTC	$ 5,985	L: ฿ 0.00025050 H: ฿ 0.00040000	฿ 0.00033000 (-5.71%) $ 22.29
Bank4YOU BEEFY/BTC	$ 2,121	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0068
0xBitcoin 0XBTC/BTC	$ 1,824	L: ฿ 0.00000049 H: ฿ 0.00000094	฿ 0.00000079 (+54.90%) $ 0.053
BombCoin BOMB/ETH	$ 1,497	L: ETH 0.00003441 H: ETH 0.00006071	ETH 0.00003636 (-40.11%) $ 0.127
BuckHathCoin BHIG/BTC	$ 973	L: ฿ 0.00000104 H: ฿ 0.00000116	฿ 0.00000105 (-9.48%) $ 0.071
BombCoin BOMB/BTC	$ 216	L: ฿ 0.00000198 H: ฿ 0.00000284	฿ 0.00000205 (-24.91%) $ 0.138
LitecoinCash LCC/BTC	$ 128	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0047
Ccore CCO/ETH	$ 75	L: ETH 0.00000245 H: ETH 0.00000350	ETH 0.00000260 (-25.71%) $ 0.0091
Babes and Nerds BAN/BTC	$ 7	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0054
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003494
XinFin Coin XDC/USDC	$ 0	L: USDC 0.037 H: USDC 0.037	USDC 0.037 (0.00%) $ 0.037
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000201 H: ฿ 0.00000203	฿ 0.00000203 (+1.00%) $ 0.137
Alpha Token A/ETH	$ 0	L: ETH 0.00000137 H: ETH 0.00000137	ETH 0.00000137 (0.00%) $ 0.0048
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (0.00%) $ 0.00000014
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0182
MoneyToken IMT/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006989
XinFin Coin XDC/ETH	$ 0	L: ETH 0.00001002 H: ETH 0.00001012	ETH 0.00001005 (-0.69%) $ 0.035
Zobraziť viac