Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 169.28 M	L: USDT 64,607.72 H: USDT 66,589.47	USDT 65,375.00 (-0.95%) $ 65,515.80
Ethereum ETH/USDT	$ 114.91 M	L: USDT 2,923.13 H: USDT 3,027.55	USDT 2,951.42 (-1.89%) $ 2,957.78
Sola Token SOL/USDT	$ 5.51 M	L: USDT 156.63 H: USDT 164.74	USDT 161.89 (-0.46%) $ 162.24
ChainLink LINK/USDT	$ 4.09 M	L: USDT 13.54 H: USDT 16.09	USDT 15.87 (+13.85%) $ 15.91
Dogecoin DOGE/USDT	$ 2.13 M	L: USDT 0.149 H: USDT 0.159	USDT 0.150 (-4.35%) $ 0.150
XRP XRP/USDT	$ 1.86 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.20%) $ 0.52
Cardano ADA/USDT	$ 1.81 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+0.70%) $ 0.46
Crypto.com Chain CRO/USDT	$ 1.60 M	L: USDT 0.122 H: USDT 0.127	USDT 0.124 (-1.02%) $ 0.125
Polkadot DOT/USDT	$ 1.01 M	L: USDT 6.819 H: USDT 7.086	USDT 7.010 (+0.46%) $ 7.025
wBTC WBTC/USDT	$ 959K	L: USDT 64,638.47 H: USDT 66,719.49	USDT 65,445.75 (-0.84%) $ 65,586.70
Avalanche AVAX/USDT	$ 758K	L: USDT 33.75 H: USDT 35.01	USDT 34.64 (-0.96%) $ 34.72
Ethereum ETH/BTC	$ 766K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.12%) $ 2,949.03
Litecoin LTC/USDT	$ 716K	L: USDT 81.38 H: USDT 83.24	USDT 82.23 (-0.34%) $ 82.41
Matic Network MATIC/USDT	$ 629K	L: USDT 0.67 H: USDT 0.70	USDT 0.70 (+1.55%) $ 0.70
Crypto.com Chain CRO/BTC	$ 366K	L: ฿ 0.00000186 H: ฿ 0.00000192	฿ 0.00000190 (-0.23%) $ 0.124
Fetch AI FET/USDT	$ 280K	L: USDT 2.162 H: USDT 2.339	USDT 2.250 (-1.97%) $ 2.255
Stellar XLM/USDT	$ 279K	L: USDT 0.105 H: USDT 0.108	USDT 0.106 (-0.47%) $ 0.107
Bitcoin Cash BCH/USDT	$ 226K	L: USDT 442.01 H: USDT 459.41	USDT 444.32 (-3.14%) $ 445.28
Universe UNI/USDT	$ 224K	L: USDT 7.051 H: USDT 7.428	USDT 7.292 (-1.23%) $ 7.308
ChainLink LINK/BTC	$ 194K	L: ฿ 0.00020639 H: ฿ 0.00024597	฿ 0.00024200 (+14.53%) $ 15.82
GoldenRatio Token GRT/USDT	$ 164K	L: USDT 0.294 H: USDT 0.313	USDT 0.302 (-1.19%) $ 0.303
Dogecoin DOGE/BTC	$ 191K	L: ฿ 0.00000228 H: ฿ 0.00000241	฿ 0.00000229 (-3.52%) $ 0.150
Cardano ADA/BTC	$ 161K	L: ฿ 0.00000681 H: ฿ 0.00000708	฿ 0.00000703 (+1.40%) $ 0.46
VeChain VET/BTC	$ 157K	L: ฿ 0.00000053 H: ฿ 0.00000055	฿ 0.00000054 (-1.05%) $ 0.035
AAVE(AAVE AAVE/USDT	$ 130K	L: USDT 83.94 H: USDT 86.82	USDT 85.81 (-0.86%) $ 86.00
Ethereum ETH/CRO	$ 119K	L: CRO 23,551.00 H: CRO 24,154.00	CRO 23,761.00 (-0.86%) $ 2,947.68
Theta Token THETA/USDT	$ 116K	L: USDT 2.086 H: USDT 2.214	USDT 2.172 (+0.61%) $ 2.177
XRP XRP/BTC	$ 113K	L: ฿ 0.00000777 H: ฿ 0.00000801	฿ 0.00000788 (+0.43%) $ 0.52
Reserve Rights RSR/USDT	$ 102K	L: USDT 0.0065 H: USDT 0.0071	USDT 0.0070 (+2.50%) $ 0.0070
VeChain VET/USDT	$ 100K	L: USDT 0.035 H: USDT 0.036	USDT 0.035 (-1.84%) $ 0.035
Bitcoin Cash BCH/BTC	$ 105K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0068 (-2.22%) $ 444.35
Injex INJ/USDT	$ 92K	L: USDT 22.75 H: USDT 24.13	USDT 23.83 (-0.95%) $ 23.88
BurstOcean OCEAN/USDT	$ 76K	L: USDT 0.90 H: USDT 0.97	USDT 0.94 (-1.74%) $ 0.94
NEO NEO/USDT	$ 76K	L: USDT 14.92 H: USDT 15.57	USDT 15.09 (-3.18%) $ 15.12
FileCoin FIL/USDT	$ 67K	L: USDT 5.620 H: USDT 5.906	USDT 5.726 (-1.16%) $ 5.738
Algorand ALGO/USDT	$ 61K	L: USDT 0.170 H: USDT 0.181	USDT 0.174 (-3.40%) $ 0.175
Atomic Coin ATOM/USDT	$ 52K	L: USDT 8.269 H: USDT 8.592	USDT 8.522 (+0.25%) $ 8.540
Ethereum Classic ETC/USDT	$ 45K	L: USDT 26.63 H: USDT 27.50	USDT 27.22 (+0.82%) $ 27.28
Atomic Coin ATOM/BTC	$ 44K	L: ฿ 0.00012579 H: ฿ 0.00013153	฿ 0.00013023 (+1.09%) $ 8.512
Nervos Network CKB/USDT	$ 41K	L: USDT 0.0143 H: USDT 0.0158	USDT 0.0147 (-7.14%) $ 0.0147
wBTC WBTC/BTC	$ 36K	L: ฿ 1.00 H: ฿ 1.002	฿ 1.000 (+0.04%) $ 65,387.26
Menlo One ONE/USDT	$ 33K	L: USDT 0.0193 H: USDT 0.0205	USDT 0.0198 (-3.34%) $ 0.0198
Loopring LRC/USDT	$ 33K	L: USDT 0.246 H: USDT 0.259	USDT 0.251 (-2.63%) $ 0.252
Atomic Coin ATOM/CRO	$ 30K	L: CRO 66.64 H: CRO 69.31	CRO 68.57 (+1.24%) $ 8.506
ICON ICX/USDT	$ 29K	L: USDT 0.215 H: USDT 0.225	USDT 0.222 (-1.24%) $ 0.223
EOS EOS/USDT	$ 27K	L: USDT 0.79 H: USDT 0.81	USDT 0.80 (-0.49%) $ 0.80
Tezos XTZ/USDT	$ 23K	L: USDT 0.90 H: USDT 0.93	USDT 0.92 (+0.80%) $ 0.93
Decentraland MANA/BTC	$ 24K	L: ฿ 0.00000637 H: ฿ 0.00000702	฿ 0.00000655 (-0.30%) $ 0.43
Basic Attention Token BAT/USDT	$ 23K	L: USDT 0.233 H: USDT 0.240	USDT 0.238 (-0.56%) $ 0.239
Chiliz CHZ/USDT	$ 22K	L: USDT 0.116 H: USDT 0.123	USDT 0.117 (-4.80%) $ 0.117
Litecoin LTC/BTC	$ 22K	L: ฿ 0.00123350 H: ฿ 0.00127740	฿ 0.00125840 (+0.69%) $ 82.25
BeachCoin SAND/USDT	$ 21K	L: USDT 0.43 H: USDT 0.44	USDT 0.43 (-1.52%) $ 0.44
Ankr Network ANKR/USDT	$ 19K	L: USDT 0.043 H: USDT 0.046	USDT 0.044 (-4.08%) $ 0.044
Decentraland MANA/USDT	$ 18K	L: USDT 0.42 H: USDT 0.43	USDT 0.43 (-1.03%) $ 0.43
KSM KSM/USDT	$ 18K	L: USDT 28.35 H: USDT 29.50	USDT 28.96 (-1.80%) $ 29.02
Theta Fuel TFUEL/USDT	$ 15K	L: USDT 0.102 H: USDT 0.108	USDT 0.104 (-0.06%) $ 0.105
chr CHR/USDT	$ 13K	L: USDT 0.32 H: USDT 0.34	USDT 0.34 (+2.53%) $ 0.34
HoloToken HOT/USDT	$ 12K	L: USDT 0.00216370 H: USDT 0.00230550	USDT 0.00221610 (-3.21%) $ 0.00222087
Band Protocol BAND/USDT	$ 11K	L: USDT 1.423 H: USDT 1.501	USDT 1.479 (-0.81%) $ 1.482
Waves WAVES/USDT	$ 11K	L: USDT 2.361 H: USDT 2.525	USDT 2.449 (-1.29%) $ 2.454
Hyperspace AMP/USDT	$ 11K	L: USDT 0.0068 H: USDT 0.0073	USDT 0.0070 (+0.29%) $ 0.0071
1INCH token 1INCH/USDT	$ 11K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (-1.50%) $ 0.38
Compound Coin COMP/USDT	$ 11K	L: USDT 54.20 H: USDT 56.56	USDT 55.23 (-1.90%) $ 55.35
0x ZRX/USDT	$ 9,745	L: USDT 0.48 H: USDT 0.53	USDT 0.49 (-4.79%) $ 0.49
Synthetix SNX/USDT	$ 9,663	L: USDT 2.503 H: USDT 2.629	USDT 2.569 (-1.81%) $ 2.574
AXS AXS/USDT	$ 9,123	L: USDT 7.067 H: USDT 7.331	USDT 7.200 (-0.99%) $ 7.216
Dai DAI/USDT	$ 7,621	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (-0.03%) $ 1.002
Maker MKR/USDT	$ 7,523	L: USDT 2,654.33 H: USDT 2,824.61	USDT 2,678.82 (-4.32%) $ 2,684.59
UMA UMA/USDT	$ 7,372	L: USDT 3.441 H: USDT 3.815	USDT 3.583 (-5.13%) $ 3.590
Zilliqa ZIL/USDT	$ 7,113	L: USDT 0.0227 H: USDT 0.0237	USDT 0.0231 (-1.32%) $ 0.0231
Siacoin SC/USDT	$ 7,058	L: USDT 0.0068 H: USDT 0.0073	USDT 0.0071 (+0.97%) $ 0.0071
iEx.ec RLC/USDT	$ 6,329	L: USDT 3.208 H: USDT 3.479	USDT 3.269 (-2.15%) $ 3.276
Celer Network CELR/USDT	$ 6,232	L: USDT 0.0255 H: USDT 0.0267	USDT 0.0264 (-0.23%) $ 0.0265
Enjin Coin ENJ/USDT	$ 6,046	L: USDT 0.288 H: USDT 0.303	USDT 0.301 (+1.00%) $ 0.302
SUSHI SUSHI/USDT	$ 5,218	L: USDT 1.075 H: USDT 1.141	USDT 1.096 (-3.26%) $ 1.098
Bancor Network Token BNT/USDT	$ 4,133	L: USDT 0.68 H: USDT 0.71	USDT 0.71 (+0.88%) $ 0.71
Storj STORJ/USDT	$ 3,043	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (+0.04%) $ 0.53
Algorand ALGO/BTC	$ 2,810	L: ฿ 0.00000261 H: ฿ 0.00000285	฿ 0.00000266 (-2.67%) $ 0.174
NKN NKN/USDT	$ 1,574	L: USDT 0.106 H: USDT 0.113	USDT 0.110 (-2.41%) $ 0.110
Matic Network MATIC/BTC	$ 1,079	L: ฿ 0.00001015 H: ฿ 0.00001071	฿ 0.00001066 (+2.51%) $ 0.70
OGNCoin OGN/USDT	$ 947	L: USDT 0.131 H: USDT 0.139	USDT 0.135 (-2.66%) $ 0.135
显示更多