HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 14.26 M	L: USDT 64,703.34 H: USDT 66,428.69	USDT 65,233.69 (-0.73%) $ 65,192.21
Ethereum ETH/USDT	$ 10.12 M	L: USDT 2,923.49 H: USDT 3,015.52	USDT 2,943.48 (-2.39%) $ 2,941.60
Bitcoin BTC/USDC	$ 9.46 M	L: USDC 64,612.43 H: USDC 66,766.37	USDC 65,262.57 (-0.75%) $ 65,214.57
Cardano ADA/USDT	$ 7.55 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+1.87%) $ 0.46
Sola Token SOL/USDT	$ 7.10 M	L: USDT 157.56 H: USDT 163.55	USDT 161.29 (-0.18%) $ 161.19
Ethereum ETH/USDC	$ 4.84 M	L: USDC 2,924.69 H: USDC 3,016.48	USDC 2,944.15 (-2.40%) $ 2,941.98
Tether USDT/USDC	$ 3.54 M	L: USDC 1.00 H: USDC 1.001	USDC 1.000 (-0.04%) $ 1.00
RuneStoneCoin RUNE/USDT	$ 3.00 M	L: USDT 6.318 H: USDT 6.650	USDT 6.497 (+0.97%) $ 6.493
Ethereum ETH/BTC	$ 2.33 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.64%) $ 2,939.73
AAVE(AAVE AAVE/USDT	$ 1.52 M	L: USDT 83.94 H: USDT 86.12	USDT 86.06 (-0.05%) $ 86.00
Bitcoin Cash BCH/USDT	$ 1.29 M	L: USDT 442.37 H: USDT 459.45	USDT 446.07 (-2.53%) $ 445.78
Matic Network MATIC/USDT	$ 1.21 M	L: USDT 0.67 H: USDT 0.70	USDT 0.70 (+1.55%) $ 0.70
Binance Coin BNB/USDT	$ 1.20 M	L: USDT 565.51 H: USDT 585.76	USDT 569.76 (-2.40%) $ 569.39
XRP XRP/USDT	$ 1.16 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.37%) $ 0.52
Render Token RNDR/USDT	$ 1.01 M	L: USDT 9.903 H: USDT 10.73	USDT 10.05 (-5.61%) $ 10.05
Cappasity AR/USDT	$ 967K	L: USDT 42.49 H: USDT 45.75	USDT 44.86 (+1.90%) $ 44.83
FileCoin FIL/USDT	$ 911K	L: USDT 5.623 H: USDT 5.816	USDT 5.711 (-1.80%) $ 5.707
Fantom Token FTM/USDT	$ 884K	L: USDT 0.75 H: USDT 0.82	USDT 0.82 (+8.46%) $ 0.82
Hedera Hashgraph HBAR/USDT	$ 859K	L: USDT 0.109 H: USDT 0.113	USDT 0.112 (+2.11%) $ 0.112
TRON TRX/USDT	$ 780K	L: USDT 0.124 H: USDT 0.126	USDT 0.124 (-1.69%) $ 0.124
ChainLink LINK/USDT	$ 731K	L: USDT 13.56 H: USDT 14.16	USDT 14.15 (+1.00%) $ 14.14
STASIS EURS EURS/USDT	$ 690K	L: USDT 1.085 H: USDT 1.089	USDT 1.087 (-0.21%) $ 1.086
Chiliz CHZ/USDT	$ 582K	L: USDT 0.116 H: USDT 0.122	USDT 0.118 (-2.50%) $ 0.118
Tezos XTZ/USDT	$ 428K	L: USDT 0.90 H: USDT 0.93	USDT 0.93 (+1.37%) $ 0.93
Litecoin LTC/USDT	$ 398K	L: USDT 81.40 H: USDT 82.62	USDT 82.47 (0.00%) $ 82.42
Stellar XLM/USDT	$ 350K	L: USDT 0.105 H: USDT 0.108	USDT 0.107 (-0.62%) $ 0.106
Maker MKR/USDT	$ 344K	L: USDT 2,663.06 H: USDT 2,800.17	USDT 2,671.37 (-4.60%) $ 2,669.67
1INCH token 1INCH/USDT	$ 336K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+2.09%) $ 0.38
EOS EOS/USDT	$ 331K	L: USDT 0.79 H: USDT 0.81	USDT 0.80 (+0.08%) $ 0.80
AXS AXS/USDT	$ 320K	L: USDT 7.068 H: USDT 7.325	USDT 7.194 (-1.30%) $ 7.190
Universe UNI/USDT	$ 314K	L: USDT 7.053 H: USDT 7.384	USDT 7.282 (-1.38%) $ 7.277
NEO NEO/USDT	$ 309K	L: USDT 14.92 H: USDT 15.43	USDT 15.18 (-1.62%) $ 15.17
Polkadot DOT/USDT	$ 300K	L: USDT 6.819 H: USDT 6.976	USDT 6.946 (-0.12%) $ 6.942
Theta Token THETA/USDT	$ 284K	L: USDT 2.088 H: USDT 2.213	USDT 2.169 (+1.50%) $ 2.168
ZCash ZEC/USDT	$ 272K	L: USDT 22.87 H: USDT 23.83	USDT 23.35 (-1.27%) $ 23.34
Tether USDT/DAI	$ 266K	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (-0.04%) $ 1.00
SUSHI SUSHI/USDT	$ 265K	L: USDT 1.075 H: USDT 1.136	USDT 1.091 (-3.40%) $ 1.091
Sola Token SOL/BTC	$ 263K	L: ฿ 0.00240907 H: ฿ 0.00247922	฿ 0.00247238 (+0.57%) $ 162.10
Cosmos ATOM/USDT	$ 254K	L: USDT 8.271 H: USDT 8.573	USDT 8.570 (+1.29%) $ 8.564
Compound Coin COMP/USDT	$ 238K	L: USDT 54.14 H: USDT 55.37	USDT 54.87 (-0.05%) $ 54.83
Waves WAVES/USDT	$ 199K	L: USDT 2.393 H: USDT 2.467	USDT 2.438 (-1.19%) $ 2.436
VeChain VET/USDT	$ 171K	L: USDT 0.035 H: USDT 0.036	USDT 0.035 (-1.08%) $ 0.035
Storj STORJ/USDT	$ 168K	L: USDT 0.51 H: USDT 0.53	USDT 0.53 (+0.08%) $ 0.53
Ontology ONT/USDT	$ 161K	L: USDT 0.309 H: USDT 0.32	USDT 0.315 (+0.54%) $ 0.315
Bitcoin SV BSV/USDT	$ 158K	L: USDT 61.46 H: USDT 63.89	USDT 62.49 (-1.67%) $ 62.45
ArpaCoin ARPA/USDT	$ 158K	L: USDT 0.069 H: USDT 0.072	USDT 0.070 (-2.47%) $ 0.070
Fantom Token FTM/BTC	$ 155K	L: ฿ 0.00001142 H: ฿ 0.00001258	฿ 0.00001247 (+9.20%) $ 0.82
Zilliqa ZIL/USDT	$ 154K	L: USDT 0.0225 H: USDT 0.0236	USDT 0.0229 (-1.50%) $ 0.0229
QTUM QTUM/USDT	$ 152K	L: USDT 3.533 H: USDT 3.631	USDT 3.599 (-0.69%) $ 3.597
OGNCoin OGN/USDT	$ 151K	L: USDT 0.131 H: USDT 0.138	USDT 0.134 (-2.38%) $ 0.134
Talium TLM/USDT	$ 147K	L: USDT 0.0160 H: USDT 0.0170	USDT 0.0164 (-2.22%) $ 0.0164
OmiseGo OMG/USDT	$ 146K	L: USDT 0.63 H: USDT 0.65	USDT 0.64 (+0.30%) $ 0.64
Reserve Rights RSR/USDT	$ 145K	L: USDT 0.0065 H: USDT 0.0070	USDT 0.0069 (+0.46%) $ 0.0069
IOTA IOT/USDT	$ 121K	L: USDT 0.208 H: USDT 0.217	USDT 0.212 (-1.65%) $ 0.211
Binance Coin BNB/BTC	$ 108K	L: ฿ 0.0086 H: ฿ 0.0089	฿ 0.0087 (-2.12%) $ 569.75
Binance Coin BNB/ETH	$ 107K	L: ETH 0.192 H: ETH 0.194	ETH 0.194 (-0.05%) $ 569.66
Theta Fuel TFUEL/USDT	$ 105K	L: USDT 0.103 H: USDT 0.108	USDT 0.104 (-2.12%) $ 0.104
KSM KSM/USDT	$ 94K	L: USDT 28.40 H: USDT 29.37	USDT 28.69 (-1.62%) $ 28.67
Decentraland MANA/USDT	$ 92K	L: USDT 0.42 H: USDT 0.43	USDT 0.43 (-0.71%) $ 0.43
Ankr Network ANKR/USDT	$ 80K	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-1.57%) $ 0.044
XRP XRP/BTC	$ 78K	L: ฿ 0.00000778 H: ฿ 0.00000801	฿ 0.00000788 (-0.04%) $ 0.52
EOS EOS/BTC	$ 75K	L: ฿ 0.00001200 H: ฿ 0.00001237	฿ 0.00001216 (+0.75%) $ 0.80
AXS AXS/BTC	$ 73K	L: ฿ 0.00010768 H: ฿ 0.00011130	฿ 0.00010964 (-0.92%) $ 7.188
Cardano ADA/ETH	$ 72K	L: ETH 0.00015018 H: ETH 0.00015753	ETH 0.00015636 (+4.12%) $ 0.46
Menlo One ONE/USDT	$ 64K	L: USDT 0.0193 H: USDT 0.0202	USDT 0.0198 (-1.94%) $ 0.0198
Matic Network MATIC/BTC	$ 64K	L: ฿ 0.00001015 H: ฿ 0.00001070	฿ 0.00001061 (+2.31%) $ 0.70
Basic Attention Token BAT/USDT	$ 64K	L: USDT 0.233 H: USDT 0.238	USDT 0.237 (+0.07%) $ 0.237
IOStoken IOST/USDT	$ 59K	L: USDT 0.0087 H: USDT 0.0090	USDT 0.0089 (-0.93%) $ 0.0089
WinToken WIN/USDT	$ 59K	L: USDT 0.00011653 H: USDT 0.00012106	USDT 0.00011780 (-2.04%) $ 0.00011772
KyberNetwork Crystal KNC/USDT	$ 58K	L: USDT 0.57 H: USDT 0.59	USDT 0.58 (-1.39%) $ 0.58
Bitcoin BTC/TUSD	$ 50K	L: TUSD 64,684.82 H: TUSD 66,671.20	TUSD 65,201.11 (-0.97%) $ 65,179.19
Dash DASH/USDT	$ 44K	L: USDT 28.63 H: USDT 29.60	USDT 29.34 (+1.16%) $ 29.32
Ethereum ETH/TUSD	$ 32K	L: TUSD 2,922.61 H: TUSD 3,016.16	TUSD 2,943.33 (-2.41%) $ 2,942.34
Litecoin LTC/BTC	$ 30K	L: ฿ 0.00123560 H: ฿ 0.00127560	฿ 0.00126680 (+1.15%) $ 83.06
Zilliqa ZIL/BTC	$ 28K	L: ฿ 0.00000035 H: ฿ 0.00000036	฿ 0.00000035 (-1.41%) $ 0.0229
Bitcoin BTC/DAI	$ 28K	L: DAI 64,634.51 H: DAI 66,394.20	DAI 65,259.30 (-0.75%) $ 65,216.26
Monero XMR/USDT	$ 24K	L: USDT 130.20 H: USDT 135.05	USDT 134.27 (-0.33%) $ 134.19
TRON TRX/BTC	$ 21K	L: ฿ 0.00000187 H: ฿ 0.00000195	฿ 0.00000190 (-0.03%) $ 0.124
Horizen ZEN/USDT	$ 19K	L: USDT 8.068 H: USDT 8.603	USDT 8.389 (-2.38%) $ 8.384
Cardano ADA/BTC	$ 18K	L: ฿ 0.00000683 H: ฿ 0.00000708	฿ 0.00000705 (+2.86%) $ 0.46
0x ZRX/USDT	$ 18K	L: USDT 0.48 H: USDT 0.52	USDT 0.49 (-4.69%) $ 0.49
Lina LINA/USDT	$ 16K	L: USDT 0.0076 H: USDT 0.0080	USDT 0.0078 (-2.15%) $ 0.0078
Ethereum ETH/DAI	$ 15K	L: DAI 2,925.71 H: DAI 3,017.57	DAI 2,946.15 (-2.37%) $ 2,944.20
DigiByte DGB/USDT	$ 15K	L: USDT 0.0115 H: USDT 0.0121	USDT 0.0117 (-0.67%) $ 0.0117
BeachCoin SAND/BTC	$ 13K	L: ฿ 0.00000647 H: ฿ 0.00000671	฿ 0.00000667 (-0.17%) $ 0.44
DigiByte DGB/BTC	$ 12K	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (+0.50%) $ 0.0118
wBTC WBTC/ETH	$ 9,498	L: ETH 21.87 H: ETH 22.33	ETH 22.29 (+1.92%) $ 65,577.89
Decentraland MANA/BTC	$ 8,666	L: ฿ 0.00000637 H: ฿ 0.00000657	฿ 0.00000652 (+0.07%) $ 0.43
VeChain VET/BTC	$ 8,012	L: ฿ 0.00000053 H: ฿ 0.00000054	฿ 0.00000053 (-0.35%) $ 0.035
AAVE(AAVE AAVE/BTC	$ 7,759	L: ฿ 0.00127730 H: ฿ 0.00131840	฿ 0.00131740 (+1.21%) $ 86.37
Synthetix SNX/BTC	$ 8,080	L: ฿ 0.00003801 H: ฿ 0.00003969	฿ 0.00003902 (-1.04%) $ 2.558
Render Token RNDR/BTC	$ 6,759	L: ฿ 0.00015132 H: ฿ 0.00016904	฿ 0.00015382 (-9.00%) $ 10.08
Roobee ROOBEE/BTC	$ 6,579	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066219
AAVE(AAVE AAVE/ETH	$ 6,181	L: ETH 0.0285 H: ETH 0.0293	ETH 0.0292 (+2.16%) $ 85.86
Maker MKR/BTC	$ 6,200	L: ฿ 0.041 H: ฿ 0.042	฿ 0.041 (-4.04%) $ 2,665.81
Hedera Hashgraph HBAR/BTC	$ 6,197	L: ฿ 0.00000165 H: ฿ 0.00000173	฿ 0.00000173 (+2.56%) $ 0.113
Bitcoin Cash BCH/BTC	$ 5,492	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0068 (-2.31%) $ 445.63
TRON TRX/ETH	$ 4,892	L: ETH 0.00004155 H: ETH 0.00004291	ETH 0.00004222 (+0.84%) $ 0.124
ChainLink LINK/ETH	$ 4,613	L: ETH 0.0046 H: ETH 0.0048	ETH 0.0048 (+2.94%) $ 14.08
Theta Token THETA/BTC	$ 4,399	L: ฿ 0.00003212 H: ฿ 0.00003385	฿ 0.00003313 (+1.98%) $ 2.172
Loopring LRC/BTC	$ 4,259	L: ฿ 0.00000376 H: ฿ 0.00000391	฿ 0.00000388 (-0.69%) $ 0.254
+ 197 更多对未显示
显示更多