Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 1.93 B	L: USDT 64,602.77 H: USDT 66,752.01	USDT 65,303.87 (-1.11%) $ 65,445.57
USCoin USDC/USDT	$ 831.49 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.01%) $ 1.002
Ethereum ETH/USDT	$ 811.65 M	L: USDT 2,922.80 H: USDT 3,027.85	USDT 2,949.40 (-2.31%) $ 2,955.80
Tether USDT/TRY	$ 0	L: TL 32.19 H: TL 32.31	TL 32.29 (-0.03%) $ 0
Binance Coin BNB/USDT	$ 223.51 M	L: USDT 565.10 H: USDT 585.80	USDT 571.70 (-1.84%) $ 572.94
XRP XRP/USDT	$ 163.92 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.39%) $ 0.52
RuneStoneCoin RUNE/USDT	$ 151.75 M	L: USDT 6.290 H: USDT 6.683	USDT 6.478 (+2.16%) $ 6.492
Fantom Token FTM/USDT	$ 145.72 M	L: USDT 0.76 H: USDT 0.83	USDT 0.81 (+6.64%) $ 0.81
ChainLink LINK/USDT	$ 120.83 M	L: USDT 13.54 H: USDT 15.87	USDT 15.52 (+11.96%) $ 15.55
Ethereum ETH/BTC	$ 103.46 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.40%) $ 2,941.16
Fetch AI FET/USDT	$ 71.72 M	L: USDT 2.160 H: USDT 2.339	USDT 2.281 (+0.91%) $ 2.286
Cardano ADA/USDT	$ 42.38 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (-0.02%) $ 0.46
TRON TRX/USDT	$ 38.42 M	L: USDT 0.124 H: USDT 0.127	USDT 0.125 (-1.24%) $ 0.125
FileCoin FIL/USDT	$ 33.34 M	L: USDT 5.619 H: USDT 5.920	USDT 5.719 (-0.78%) $ 5.731
Bitcoin BTC/TRY	$ 0	L: TL 2,086,045 H: TL 2,150,325	TL 2,108,800 (-1.12%) $ 0
Sola Token SOL/BTC	$ 33.15 M	L: ฿ 0.00240700 H: ฿ 0.00248200	฿ 0.00247200 (+1.24%) $ 161.32
Binance Coin BNB/BTC	$ 33.05 M	L: ฿ 0.0086 H: ฿ 0.0089	฿ 0.0087 (-1.23%) $ 569.11
Ethereum Classic ETC/USDT	$ 29.11 M	L: USDT 26.62 H: USDT 27.53	USDT 27.25 (+1.00%) $ 27.31
Litecoin LTC/USDT	$ 27.46 M	L: USDT 81.37 H: USDT 83.24	USDT 82.65 (+0.41%) $ 82.83
Euro EUR/USDT	$ 25.71 M	L: USDT 1.084 H: USDT 1.090	USDT 1.086 (-0.33%) $ 1.089
Nervos Network CKB/USDT	$ 19.92 M	L: USDT 0.0142 H: USDT 0.0158	USDT 0.0147 (-6.32%) $ 0.0147
Injex INJ/USDT	$ 18.62 M	L: USDT 22.73 H: USDT 24.14	USDT 23.54 (-0.97%) $ 23.59
Atomic Coin ATOM/USDT	$ 16.47 M	L: USDT 8.264 H: USDT 8.593	USDT 8.583 (+1.15%) $ 8.602
Livepeer LPT/USDT	$ 16.26 M	L: USDT 19.12 H: USDT 20.62	USDT 19.62 (-2.39%) $ 19.66
Tether USDT/BRL	$ 0	L: R$ 5.109 H: R$ 5.184	R$ 5.154 (+0.78%) $ 0
Hedera Hashgraph HBAR/USDT	$ 14.46 M	L: USDT 0.108 H: USDT 0.113	USDT 0.113 (+1.63%) $ 0.113
Algorand ALGO/USDT	$ 13.51 M	L: USDT 0.170 H: USDT 0.182	USDT 0.174 (-3.17%) $ 0.175
Matic Network MATIC/USDT	$ 12.18 M	L: USDT 0.68 H: USDT 0.69	USDT 0.69 (+0.22%) $ 0.69
Chiliz CHZ/USDT	$ 12.68 M	L: USDT 0.116 H: USDT 0.123	USDT 0.117 (-3.24%) $ 0.117
chr CHR/USDT	$ 12.33 M	L: USDT 0.32 H: USDT 0.34	USDT 0.34 (+0.53%) $ 0.34
wBTC WBTC/BTC	$ 11.69 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.000 (+0.02%) $ 65,283.66
Midnight MDT/USDT	$ 10.92 M	L: USDT 0.054 H: USDT 0.064	USDT 0.058 (-6.28%) $ 0.058
TRON TRX/TRY	$ 0	L: TL 4.006 H: TL 4.088	TL 4.032 (-1.27%) $ 0
XRP XRP/TRY	$ 0	L: TL 16.53 H: TL 16.84	TL 16.64 (-0.50%) $ 0
Binance Coin BNB/TRY	$ 0	L: TL 18,246.00 H: TL 18,878.00	TL 18,439.00 (-1.95%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 1,088.10 H: TL 1,141.30	TL 1,114.20 (-0.70%) $ 0
UMA UMA/USDT	$ 9.87 M	L: USDT 3.446 H: USDT 3.820	USDT 3.599 (-3.38%) $ 3.607
Bitcoin BTC/BRL	$ 0	L: R$ 332,300 H: R$ 341,786	R$ 336,510 (-0.38%) $ 0
0x ZRX/USDT	$ 9.13 M	L: USDT 0.48 H: USDT 0.53	USDT 0.49 (-2.08%) $ 0.49
VeChain VET/USDT	$ 8.66 M	L: USDT 0.035 H: USDT 0.036	USDT 0.035 (-1.04%) $ 0.035
EOS EOS/USDT	$ 8.38 M	L: USDT 0.79 H: USDT 0.81	USDT 0.80 (+0.16%) $ 0.80
Universe UNI/USDT	$ 7.78 M	L: USDT 7.049 H: USDT 7.429	USDT 7.304 (-0.84%) $ 7.320
ChainLink LINK/TRY	$ 0	L: TL 438.10 H: TL 513.20	TL 501.60 (+12.04%) $ 0
Bitcoin BTC/TUSD	$ 6.48 M	L: TUSD 64,620.00 H: TUSD 66,700.00	TUSD 65,278.73 (-1.15%) $ 65,426.93
Theta Fuel TFUEL/USDT	$ 6.41 M	L: USDT 0.103 H: USDT 0.109	USDT 0.106 (+1.04%) $ 0.106
Metal MTL/USDT	$ 6.40 M	L: USDT 1.822 H: USDT 1.940	USDT 1.884 (+2.28%) $ 1.888
Lisk LSK/USDT	$ 6.38 M	L: USDT 1.899 H: USDT 2.005	USDT 1.949 (+0.78%) $ 1.953
Tezos XTZ/USDT	$ 6.11 M	L: USDT 0.90 H: USDT 0.93	USDT 0.92 (+0.66%) $ 0.92
XRP XRP/BTC	$ 5.97 M	L: ฿ 0.00000777 H: ฿ 0.00000802	฿ 0.00000788 (+0.64%) $ 0.51
Theta Token THETA/USDT	$ 5.77 M	L: USDT 2.111 H: USDT 2.173	USDT 2.142 (+1.13%) $ 2.147
FarmaTrust FTT/USDT	$ 5.62 M	L: USDT 1.618 H: USDT 1.786	USDT 1.636 (-3.81%) $ 1.639
Celo CELO/USDT	$ 5.35 M	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+1.84%) $ 0.82
Luna LUNA/USDT	$ 5.33 M	L: USDT 0.56 H: USDT 0.60	USDT 0.57 (-2.75%) $ 0.57
Dogecoin DOGE/BTC	$ 5.37 M	L: ฿ 0.00000227 H: ฿ 0.00000241	฿ 0.00000230 (-1.29%) $ 0.150
Eritrean Nakfa ERN/USDT	$ 5.20 M	L: USDT 4.258 H: USDT 4.730	USDT 4.456 (+2.23%) $ 4.466
FARM Coin FARM/USDT	$ 5.18 M	L: USDT 63.68 H: USDT 74.00	USDT 66.36 (-1.65%) $ 66.50
AXS AXS/USDT	$ 5.10 M	L: USDT 7.061 H: USDT 7.333	USDT 7.192 (-0.72%) $ 7.208
Ethereum ETH/EUR	$ 0	L: € 2,688.23 H: € 2,783.02	€ 2,715.15 (-1.96%) $ 0
IoTeX IOTX/USDT	$ 4.92 M	L: USDT 0.048 H: USDT 0.052	USDT 0.049 (-1.62%) $ 0.049
Verge XVG/USDT	$ 4.88 M	L: USDT 0.0056 H: USDT 0.0061	USDT 0.0060 (-0.74%) $ 0.0060
Reserve Rights RSR/USDT	$ 4.54 M	L: USDT 0.0067 H: USDT 0.0071	USDT 0.0070 (+4.05%) $ 0.0070
SUSHI SUSHI/USDT	$ 4.41 M	L: USDT 1.073 H: USDT 1.140	USDT 1.104 (-2.56%) $ 1.106
Binance Coin BNB/ETH	$ 4.36 M	L: ETH 0.192 H: ETH 0.195	ETH 0.194 (+0.31%) $ 570.87
Fantom Token FTM/BTC	$ 4.28 M	L: ฿ 0.00001145 H: ฿ 0.00001260	฿ 0.00001236 (+7.48%) $ 0.81
Bluzelle BLZ/USDT	$ 4.05 M	L: USDT 0.35 H: USDT 0.39	USDT 0.36 (-4.59%) $ 0.36
Tether USDT/DAI	$ 4.02 M	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (-0.02%) $ 1.002
Dogecoin DOGE/TRY	$ 0	L: TL 4.974 H: TL 5.135	TL 5.021 (+0.94%) $ 0
Synthetix SNX/USDT	$ 3.77 M	L: USDT 2.501 H: USDT 2.630	USDT 2.557 (-1.12%) $ 2.563
Bitcoin BTC/EUR	$ 0	L: € 60,313.00 H: € 61,100.00	€ 60,995.97 (+0.67%) $ 0
RIF Token RIF/USDT	$ 3.69 M	L: USDT 0.152 H: USDT 0.172	USDT 0.157 (-4.34%) $ 0.157
AAVE(AAVE AAVE/USDT	$ 3.62 M	L: USDT 83.93 H: USDT 86.84	USDT 85.74 (-0.74%) $ 85.93
Orchid OXT/USDT	$ 3.56 M	L: USDT 0.094 H: USDT 0.101	USDT 0.095 (-3.94%) $ 0.095
Ontology ONT/USDT	$ 3.49 M	L: USDT 0.308 H: USDT 0.33	USDT 0.316 (-0.72%) $ 0.32
iEx.ec RLC/USDT	$ 3.43 M	L: USDT 3.205 H: USDT 3.481	USDT 3.321 (-0.69%) $ 3.328
ArpaCoin ARPA/USDT	$ 3.32 M	L: USDT 0.069 H: USDT 0.074	USDT 0.070 (-3.21%) $ 0.070
Decentraland MANA/USDT	$ 3.24 M	L: USDT 0.42 H: USDT 0.43	USDT 0.43 (-0.63%) $ 0.43
TrueUSD TUSD/USDT	$ 3.23 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.002
Litecoin LTC/BTC	$ 3.11 M	L: ฿ 0.00123200 H: ฿ 0.00127900	฿ 0.00126600 (+1.52%) $ 82.62
1INCH token 1INCH/USDT	$ 3.02 M	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+0.26%) $ 0.38
SuperCoin SUPER/USDT	$ 2.94 M	L: USDT 0.93 H: USDT 1.005	USDT 1.001 (+1.09%) $ 1.003
Harmony ONE/USDT	$ 2.92 M	L: USDT 0.0193 H: USDT 0.0205	USDT 0.0199 (-2.25%) $ 0.0200
Ankr Network ANKR/USDT	$ 2.89 M	L: USDT 0.043 H: USDT 0.046	USDT 0.044 (-2.60%) $ 0.044
Horizen ZEN/USDT	$ 2.87 M	L: USDT 8.050 H: USDT 8.670	USDT 8.310 (-2.69%) $ 8.328
Cardano ADA/BTC	$ 2.86 M	L: ฿ 0.00000681 H: ฿ 0.00000709	฿ 0.00000700 (+1.16%) $ 0.46
Polkadot DOT/TRY	$ 0	L: TL 219.70 H: TL 228.10	TL 227.90 (+1.06%) $ 0
Enjin Coin ENJ/USDT	$ 2.59 M	L: USDT 0.288 H: USDT 0.303	USDT 0.299 (+0.27%) $ 0.300
Coti COTI/USDT	$ 2.52 M	L: USDT 0.114 H: USDT 0.122	USDT 0.117 (-2.57%) $ 0.117
XRP XRP/USDC	$ 2.48 M	L: USDC 0.51 H: USDC 0.52	USDC 0.52 (-0.56%) $ 0.52
KSM KSM/USDT	$ 2.43 M	L: USDT 28.33 H: USDT 29.52	USDT 29.01 (-1.46%) $ 29.07
Cardano ADA/TRY	$ 0	L: TL 14.48 H: TL 14.91	TL 14.74 (0.00%) $ 0
ZCash ZEC/USDT	$ 2.30 M	L: USDT 22.87 H: USDT 23.90	USDT 23.67 (+1.46%) $ 23.72
Ravencoin RVN/USDT	$ 2.21 M	L: USDT 0.0283 H: USDT 0.0300	USDT 0.0293 (-1.18%) $ 0.0293
VITE VITE/USDT	$ 2.19 M	L: USDT 0.0220 H: USDT 0.0239	USDT 0.0228 (-3.31%) $ 0.0228
Bella Protocol BEL/USDT	$ 2.19 M	L: USDT 0.81 H: USDT 0.86	USDT 0.83 (-1.13%) $ 0.84
Orion Protocol ORN/USDT	$ 2.12 M	L: USDT 1.350 H: USDT 1.445	USDT 1.369 (-3.31%) $ 1.372
DeroGold DEGO/USDT	$ 2.12 M	L: USDT 2.114 H: USDT 2.260	USDT 2.188 (-1.13%) $ 2.193
Matic Network MATIC/BTC	$ 2.15 M	L: ฿ 0.00001014 H: ฿ 0.00001072	฿ 0.00001065 (+2.40%) $ 0.69
Streamr DATAcoin DATA/USDT	$ 1.99 M	L: USDT 0.052 H: USDT 0.056	USDT 0.053 (-5.87%) $ 0.053
HoloToken HOT/USDT	$ 1.95 M	L: USDT 0.00217500 H: USDT 0.00230200	USDT 0.00222500 (-2.71%) $ 0.00222983
Ethereum ETH/BRL	$ 0	L: R$ 15,050.00 H: R$ 15,494.14	R$ 15,160.00 (-1.79%) $ 0
Avalanche AVAX/BTC	$ 1.88 M	L: ฿ 0.00051440 H: ฿ 0.00053050	฿ 0.00052740 (+0.21%) $ 34.42
+ 319 更多对未显示
显示更多