Bitcoin Pris

BTC
$ 61,003.89 0.35%
EUR 56,647.82( +0.33% )
ETH 20.79( +0.21% )
Byte BTCBTC signal
Börs locket
$ 1.20 T
Låg-hög [24H]
$ 60,666 - $ 61,207
VOL [24H]
$ 1.51 B
CUR-Max försörjning
19.70 M - 21.00 M
Byte BTCBTC signal
1658 207

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 5.96 M
Reddit aktiva användare 3,120
Utvecklaraktivitet
Medverkande 709
Gafflar 41K
Watchers 4,874
Commits (senaste 30dagarna) 173
Stängda problem (senaste 30dagarna) 328
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
Binance
$ 781.04 M
$ 46,187.53
USDT
$ 754.58 M
USDT 61,094.00
BNB
$ 13.64 M
BNB 103.28
SOL
$ 9.04 M
SOL 416.18
LTC
$ 3.79 M
LTC 0
YoBit
$ 193.69 M
$ 60,950.82
ETH
$ 142.32 M
ETH 20.79
ZEC
$ 26.89 M
ZEC 2,663.47
DASH
$ 12.93 M
DASH 2,096.66
LTC
$ 11.55 M
LTC 746.47
Lbank
$ 134.59 M
$ 61,825.04
USDT
$ 134.53 M
USDT 61,110.04
BNB
$ 62K
BNB 103.34
Cryptocom
$ 120.20 M
$ 61,397.31
USDT
$ 119.37 M
USDT 61,052.19
CRO
$ 397K
CRO 490,605
ETH
$ 331K
ETH 20.86
BCH
$ 102K
BCH 141.28
Currency.com
$ 82.96 M
$ 30,505.32
USD
$ 82.89 M
$ 60,949.40
EUR
$ 0
€ 56,658.10
LTC
$ 36K
LTC 0
ETH
$ 33K
ETH 20.87
Tidex
$ 65.88 M
$ 61,452.30
USDT
$ 62.74 M
USDT 61,118.23
ETH
$ 2.02 M
ETH 20.86
SOL
$ 887K
SOL 415.82
DOGE
$ 230K
DOGE 425,532
bitFlyer
$ 34K
$ 40,068.94
JPY
$ 0
¥ 9,525,012
ETH
$ 34K
ETH 20.85
BCH
$ 5
BCH 136.99
Paribu
$ 0
$ 0
TRY
$ 0
TL 1,987,000
Upbit
$ 1.45 M
$ 30,617.86
KRW
$ 0
₩ 86,050,000
RVN
$ 798K
RVN 0
FIL
$ 494K
FIL 10,857.76
RSR
$ 157K
RSR 10,000,000
Huobi
$ 10.50 M
$ 31,264.19
USDT
$ 7.73 M
USDT 61,026.06
USDC
$ 2.22 M
USDC 61,043.60
SNC
$ 292K
SNC 0
ACH
$ 252K
ACH 0
Mercatox
$ 7.99 M
$ 15,284.52
ETH
$ 4.90 M
ETH 20.90
LTC
$ 2.26 M
LTC 0
EOS
$ 468K
EOS 0
INXT
$ 362K
INXT 0
Gemini
$ 4.09 M
$ 31,702.26
USD
$ 4.09 M
$ 61,037.43
SGD
$ 0
S$ 83,029.19
EUR
$ 0
€ 59,796.64
GUSD
$ 0
GUSD 64,303.37
Bitso
$ 1.63 M
$ 15,274.50
MXN
$ 0
$ 1,024,630
USD
$ 1.63 M
$ 61,098.00
BRL
$ 0
R$ 317,260
ARS
$ 0
$ 64,486,700
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 9,530,454
Coinone
$ 0
$ 0
KRW
$ 0
₩ 85,999,000
Luno
$ 91K
$ 15,257.46
ZAR
$ 0
R 1,165,197
NGN
$ 0
₦ 89,310,002
MYR
$ 0
RM 291,177
ETH
$ 91K
ETH 20.86
Independent Reserve
$ 178K
$ 15,172.00
AUD
$ 0
A$ 92,812.48
USD
$ 178K
$ 60,688.00
SGD
$ 0
S$ 82,789.87
NZD
$ 0
NZ$ 101,697
Indodax
$ 0
$ 0
IDR
$ 0
Rp 987,989,000
Korbit
$ 0
$ 0
KRW
$ 0
₩ 85,968,000
TradeOgre
$ 523K
$ 46,287.21
XMR
$ 316K
XMR 453.00
USDT
$ 123K
USDT 61,275.24
ETH
$ 48K
ETH 20.95
DERO
$ 37K
DERO 0
Mercado Bitcoin
$ 0
$ 0
BRL
$ 0
R$ 316,700
+34 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 95.65 M
$ 61,003.89
Currency.com
$ 82.89 M
$ 60,949.40
Gemini
$ 4.09 M
$ 61,037.43
Bitso
$ 1.63 M
$ 61,098.00
Independent Reserve
$ 178K
$ 60,688.00
YoBit
$ 1,165
$ 62,996.00
BitMEX*
$ 122.65 M
$ 61,016.00
Exmo*
$ 6.86 M
$ 65,727.01
CEX.IO*
$ 61
$ 61,300.00
Visa mer
USDT
$ 1.09 B
USDT 61,008.93
Binance
$ 754.58 M
USDT 61,094.00
Lbank
$ 134.53 M
USDT 61,110.04
Cryptocom
$ 119.37 M
USDT 61,052.19
Tidex
$ 62.74 M
USDT 61,118.23
Huobi
$ 7.73 M
USDT 61,026.06
TradeOgre
$ 123K
USDT 61,275.24
Mercatox
$ 28K
USDT 61,452.88
Upbit
$ 16K
USDT 61,311.71
YoBit
$ 4,772
USDT 60,459.49
YoBit
$ 4,772
USDT 60,459.49
HitBTC
$ 0
USDT 61,785.00
CoinEx*
$ 4.59 M
USDT 61,041.48
Exmo*
$ 162K
USDT 61,062.78
Visa mer
ETH
$ 150.32 M
ETH 20.79
YoBit
$ 142.32 M
ETH 20.79
Mercatox
$ 4.90 M
ETH 20.90
Tidex
$ 2.02 M
ETH 20.86
Binance
$ 657K
ETH 20.86
Cryptocom
$ 331K
ETH 20.86
Huobi
$ 197K
ETH 20.85
Luno
$ 91K
ETH 20.86
TradeOgre
$ 48K
ETH 20.95
bitFlyer
$ 34K
ETH 20.85
Currency.com
$ 33K
ETH 20.87
Upbit
$ 5,051
ETH 20.82
Bitso
$ 891
ETH 20.87
Zaif
$ 3
ETH 20.83
HitBTC
$ 0
ETH 20.78
Gemini
$ 0
ETH 20.33
Exmo*
$ 190K
ETH 20.86
Visa mer
JPY
$ 0
¥ 9,519,907
bitFlyer
$ 0
¥ 9,525,012
Bitbank
$ 0
¥ 9,530,454
BTCBOX
$ 0
¥ 9,525,481
bitFlyerFX*
$ 0
¥ 9,532,049
Zaif*
$ 0
¥ 9,520,000
ZEC
$ 27.13 M
ZEC 2,663.52
YoBit
$ 26.89 M
ZEC 2,663.47
Binance
$ 242K
ZEC 2,663.12
HitBTC
$ 0
ZEC 2,666.67
CoinEx*
$ 4,161
ZEC 2,664.96
TRY
$ 0
TL 1,979,628
Paribu
$ 0
TL 1,987,000
Binance
$ 0
TL 1,973,822
Koinim
$ 0
TL 1,997,000
LTC
$ 17.87 M
LTC 747.65
YoBit
$ 11.55 M
LTC 746.47
Binance
$ 3.79 M
LTC 0
Mercatox
$ 2.26 M
LTC 0
Tidex
$ 86K
LTC 0
Currency.com
$ 36K
LTC 0
TradeOgre
$ 31K
LTC 0
HitBTC
$ 23K
LTC 750.47
Cryptocom
$ 20K
LTC 749.91
Luno
$ 14K
LTC 0
Huobi
$ 4,744
LTC 0
Birake
$ 199
LTC 0
Gemini
$ 0
LTC 771.31
Exmo*
$ 30K
LTC 0
CoinEx*
$ 26K
LTC 0
CEX.IO*
$ 36
LTC 0
Visa mer
KRW
$ 0
₩ 85,963,696
Upbit
$ 0
₩ 86,050,000
Coinone
$ 0
₩ 85,999,000
Korbit
$ 0
₩ 85,968,000
GOPAX
$ 0
₩ 85,911,000
BNB
$ 13.63 M
BNB 103.25
Binance
$ 13.64 M
BNB 103.28
Lbank
$ 62K
BNB 103.34
HitBTC
$ 0
BNB 105.85
CoinEx*
$ 6,458
BNB 103.15
DASH
$ 13.23 M
DASH 2,094.61
YoBit
$ 12.93 M
DASH 2,096.66
Mercatox
$ 228K
DASH 1,996.81
Binance
$ 67K
DASH 2,138.58
TradeOgre
$ 528
DASH 2,166.38
Tidex
$ 458
DASH 2,138.58
HitBTC
$ 0
DASH 2,083.33
CoinEx*
$ 4,148
DASH 2,144.91
Visa mer
SOL
$ 9.99 M
SOL 415.20
Binance
$ 9.04 M
SOL 416.18
Tidex
$ 887K
SOL 415.82
Huobi
$ 140K
SOL 0
HitBTC
$ 0
SOL 0
CoinEx*
$ 18K
SOL 0
ETC
$ 7.71 M
ETC 2,995.50
YoBit
$ 7.34 M
ETC 3,021.06
Binance
$ 311K
ETC 2,290.43
Upbit
$ 6,480
ETC 2,266.75
HitBTC
$ 0
ETC 8,340.28
Exmo*
$ 8,890
ETC 2,290.64
CoinEx*
$ 1,945
ETC 2,281.13
Visa mer
EUR
$ 0
€ 56,647.82
Currency.com
$ 0
€ 56,658.10
Binance
$ 0
€ 56,755.13
Bitonic
$ 0
€ 56,286.77
BL3P
$ 0
€ 56,925.13
Luno
$ 0
€ 56,750.00
CoinMate
$ 0
€ 56,621.00
Gemini
$ 0
€ 59,796.64
Bittylicious
$ 0
€ 65,004.22
Exmo*
$ 0
€ 56,718.11
CEX.IO*
$ 0
€ 56,000.00
Visa mer
BRL
$ 0
R$ 317,131
Binance
$ 0
R$ 317,144
Mercado Bitcoin
$ 0
R$ 316,700
Bitso
$ 0
R$ 317,260
UAH
$ 0
₴ 2,486,703
Binance
$ 0
₴ 2,475,355
BTC Trade UA
$ 0
₴ 2,710,324
Exmo*
$ 0
₴ 2,782,204
WBTC
$ 3.18 M
WBTC 1.001
Binance
$ 2.82 M
WBTC 1.001
Tidex
$ 212K
WBTC 1.001
Cryptocom
$ 11K
WBTC 1.000
HitBTC
$ 0
WBTC 1.001
Huobi
$ 0
WBTC 0
TUSD
$ 3.10 M
TUSD 61,085.43
Binance
$ 2.86 M
TUSD 61,118.35
Bitso
$ 1,496
TUSD 60,277.28
HitBTC
$ 0
TUSD 62,007.89
Mercatox*
$ 242K
TUSD 60,204.23
Upbit*
$ 469
TUSD 0
DOGE
$ 2.55 M
DOGE 425,478
Binance
$ 2.22 M
DOGE 425,532
Tidex
$ 230K
DOGE 425,532
Cryptocom
$ 69K
DOGE 424,034
Upbit
$ 7,949
DOGE 421,941
Huobi
$ 2,600
DOGE 424,160
TradeOgre
$ 1,136
DOGE 420,168
YoBit
$ 1,041
DOGE 427,350
BTC Trade UA
$ 0
DOGE 420,168
HitBTC
$ 0
DOGE 6,451,613
Mercatox
$ 1
DOGE 444,444
CoinEx*
$ 31K
DOGE 424,773
Exmo*
$ 16K
DOGE 421,941
Visa mer
USDC
$ 2.46 M
USDC 61,091.93
Huobi
$ 2.22 M
USDC 61,043.60
Mercatox
$ 236K
USDC 58,974.21
Luno
$ 3,238
USDC 60,854.03
HitBTC
$ 0
USDC 61,778.01
MXN
$ 0
$ 1,024,430
Bitso
$ 0
$ 1,024,630
XRP
$ 2.24 M
XRP 120,191
Binance
$ 2.12 M
XRP 120,048
Luno
$ 48K
XRP 120,048
Currency.com
$ 21K
XRP 120,627
Upbit
$ 12K
XRP 119,760
Cryptocom
$ 8,657
XRP 120,135
Huobi
$ 7,229
XRP 120,207
TradeOgre
$ 3,025
XRP 119,332
YoBit
$ 1,126
XRP 119,760
HitBTC
$ 0
XRP 122,745
Exmo*
$ 14K
XRP 120,048
CoinEx*
$ 9,835
XRP 120,169
CEX.IO*
$ 68
XRP 121,065
Visa mer
+43 mer (visas inte)
Visa mer