Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 6.13 M |
L:
$ 68,200.02
H: $ 70,522.99 |
$ 70,191.97
(-0.39%)
$ 70,191.97 |
|
Bitcoin
BTC/UAH
|
$ 0 |
L:
₴ 2,940,000
H: ₴ 2,997,000 |
₴ 2,967,873
(-0.02%)
$ 0 |
|
Bitcoin
BTC/USDT
|
$ 807K |
L:
USDT 65,867.01
H: USDT 67,298.99 |
USDT 67,023.66
(+0.16%)
$ 67,130.26 |
Bitcoin Cash
 BCH/USD
|
$ 820K |
L:
$ 499.49
H: $ 535.00 |
$ 517.89
(+0.39%)
$ 517.89 |
Ethereum
 ETH/LTC
|
$ 672K |
L:
LTC 36.74
H: LTC 37.68 |
LTC 37.26
(+0.07%)
$ 3,129.46 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 60,569.21
H: € 62,299.99 |
€ 61,879.33
(-0.02%)
$ 0 |
|
Ethereum
ETH/USDT
|
$ 425K |
L:
USDT 3,052.07
H: USDT 3,132.43 |
USDT 3,080.03
(+0.10%)
$ 3,084.93 |
NEO
 NEO/USD
|
$ 491K |
L:
$ 15.36
H: $ 16.06 |
$ 15.65
(-2.26%)
$ 15.65 |
Litecoin
 LTC/USD
|
$ 464K |
L:
$ 86.01
H: $ 89.07 |
$ 87.97
(-0.28%)
$ 87.97 |
XRP
 XRP/USD
|
$ 399K |
L:
$ 0.53
H: $ 0.54 |
$ 0.54
(-1.37%)
$ 0.54 |
QTUM
 QTUM/USD
|
$ 375K |
L:
$ 3.764
H: $ 3.966 |
$ 3.785
(-2.88%)
$ 3.785 |
|
Ethereum
ETH/BTC
|
$ 369K |
L:
฿ 0.046
H: ฿ 0.047 |
฿ 0.046
(+0.30%)
$ 3,085.60 |
|
QTUM
QTUM/ETH
|
$ 333K |
L:
ETH 0.00115876
H: ETH 0.00118332 |
ETH 0.00116573
(-1.49%)
$ 3.606 |
TRON
 TRX/USD
|
$ 329K |
L:
$ 0.125
H: $ 0.129 |
$ 0.128
(-0.35%)
$ 0.128 |
Ethereum Classic
 ETC/USD
|
$ 317K |
L:
$ 28.01
H: $ 29.70 |
$ 29.54
(+0.08%)
$ 29.54 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 21,099.84
H: ₴ 22,370.79 |
₴ 21,388.33
(+0.78%)
$ 0 |
|
Bitcoin Cash
BCH/ETH
|
$ 283K |
L:
ETH 0.154
H: ETH 0.161 |
ETH 0.159
(+1.53%)
$ 491.74 |
|
Bitcoin Cash
BCH/USDT
|
$ 208K |
L:
USDT 475.09
H: USDT 500.96 |
USDT 482.90
(-0.07%)
$ 483.67 |
Cardano
 ADA/USDT
|
$ 206K |
L:
USDT 0.46
H: USDT 0.48 |
USDT 0.47
(-1.48%)
$ 0.47 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 438.39
H: € 465.85 |
€ 448.25
(+0.39%)
$ 0 |
|
TRON
TRX/EUR
|
$ 0 |
L:
€ 0.102
H: € 0.127 |
€ 0.113
(-1.17%)
$ 0 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 260,794
H: zł 267,091 |
zł 263,331
(-0.49%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 196K |
L:
$ 3,150.00
H: $ 3,262.51 |
$ 3,231.64
(-0.54%)
$ 3,231.64 |
|
Litecoin
LTC/EUR
|
$ 0 |
L:
€ 75.60
H: € 77.72 |
€ 77.09
(+0.85%)
$ 0 |
USDC
 USDC/BTC
|
$ 172K |
L:
฿ 0.00001485
H: ฿ 0.00001518 |
฿ 0.00001492
(-0.13%)
$ 1.00 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,818.71
H: € 2,908.68 |
€ 2,851.85
(+0.18%)
$ 0 |
|
USDC
USDC/USD
|
$ 142K |
L:
$ 1.044
H: $ 1.063 |
$ 1.049
(-0.63%)
$ 1.049 |
|
XRP
XRP/USDT
|
$ 111K |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.51
(-0.72%)
$ 0.51 |
|
USDC
USDC/ETH
|
$ 131K |
L:
ETH 0.00031886
H: ETH 0.00032779 |
ETH 0.00032371
(-0.04%)
$ 1.001 |
|
Litecoin
LTC/GBP
|
$ 0 |
L:
£ 64.57
H: £ 68.70 |
£ 67.99
(+0.66%)
$ 0 |
|
Ethereum Classic
ETC/USDT
|
$ 101K |
L:
USDT 27.32
H: USDT 28.35 |
USDT 28.06
(+0.92%)
$ 28.10 |
0x
 ZRX/USD
|
$ 120K |
L:
$ 0.65
H: $ 0.67 |
$ 0.66
(-0.80%)
$ 0.66 |
|
TRON
TRX/UAH
|
$ 0 |
L:
₴ 5.343
H: ₴ 5.444 |
₴ 5.409
(-0.21%)
$ 0 |
|
0x
ZRX/BTC
|
$ 95K |
L:
฿ 0.00000887
H: ฿ 0.00000892 |
฿ 0.00000889
(-0.22%)
$ 0.59 |
Ontology
 ONT/BTC
|
$ 73K |
L:
฿ 0.00001015
H: ฿ 0.00001060 |
฿ 0.00001058
(+0.38%)
$ 0.71 |
Gemini Dollar
 GUSD/USD
|
$ 71K |
L:
$ 1.005
H: $ 1.024 |
$ 1.016
(-0.01%)
$ 1.016 |
|
Cardano
ADA/USD
|
$ 68K |
L:
$ 0.49
H: $ 0.51 |
$ 0.49
(-0.89%)
$ 0.49 |
Tether
 USDT/EUR
|
$ 0 |
L:
€ 0.92
H: € 0.93 |
€ 0.92
(-0.15%)
$ 0 |
|
Bitcoin Cash
BCH/GBP
|
$ 0 |
L:
£ 362.00
H: £ 420.53 |
£ 398.72
(-0.23%)
$ 0 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 0.47
H: € 0.48 |
€ 0.47
(-0.47%)
$ 0 |
Stellar
 XLM/USD
|
$ 52K |
L:
$ 0.110
H: $ 0.113 |
$ 0.111
(-0.22%)
$ 0.111 |
Algorand
 ALGO/USDT
|
$ 40K |
L:
USDT 0.172
H: USDT 0.180 |
USDT 0.175
(-0.32%)
$ 0.176 |
ChainLink
 LINK/BTC
|
$ 46K |
L:
฿ 0.00024400
H: ฿ 0.00025620 |
฿ 0.00024720
(+0.39%)
$ 16.52 |
|
Litecoin
LTC/UAH
|
$ 0 |
L:
₴ 3,613.86
H: ₴ 4,100.00 |
₴ 3,718.37
(+1.07%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 136,015
H: ₴ 138,244 |
₴ 136,495
(-0.79%)
$ 0 |
onG.social
 ONG/BTC
|
$ 38K |
L:
฿ 0.00000859
H: ฿ 0.00000860 |
฿ 0.00000859
(0.00%)
$ 0.57 |
Dai
 DAI/USD
|
$ 37K |
L:
$ 1.047
H: $ 1.065 |
$ 1.053
(-0.01%)
$ 1.053 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 12,050.73
H: zł 12,327.52 |
zł 12,312.79
(+0.69%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 30K |
L:
฿ 0.0071
H: ฿ 0.0075 |
฿ 0.0072
(-0.23%)
$ 482.67 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 22.57
H: ₴ 24.17 |
₴ 22.66
(-1.29%)
$ 0 |
Maker
 MKR/DAI
|
$ 22K |
L:
DAI 2,646.33
H: DAI 3,050.72 |
DAI 3,014.49
(-0.76%)
$ 3,019.09 |
|
Tether
USDT/GBP
|
$ 0 |
L:
£ 0.80
H: £ 0.83 |
£ 0.81
(+0.02%)
$ 0 |
|
XRP
XRP/BTC
|
$ 22K |
L:
฿ 0.00000761
H: ฿ 0.00000771 |
฿ 0.00000764
(-0.65%)
$ 0.51 |
|
Dai
DAI/ETH
|
$ 22K |
L:
ETH 0.00031778
H: ETH 0.00032831 |
ETH 0.00032554
(+0.23%)
$ 1.007 |
|
Tether
USDT/UAH
|
$ 0 |
L:
₴ 44.05
H: ₴ 44.59 |
₴ 44.18
(-0.60%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 21K |
L:
฿ 0.00123200
H: ฿ 0.00125772 |
฿ 0.00124712
(+0.45%)
$ 83.34 |
|
XRP
XRP/GBP
|
$ 0 |
L:
£ 0.41
H: £ 0.42 |
£ 0.42
(-0.28%)
$ 0 |
|
Maker
MKR/BTC
|
$ 19K |
L:
฿ 0.041
H: ฿ 0.042 |
฿ 0.042
(+1.00%)
$ 2,796.58 |
|
Dai
DAI/BTC
|
$ 18K |
L:
฿ 0.00001487
H: ฿ 0.00001512 |
฿ 0.00001502
(+0.33%)
$ 1.004 |
|
Cardano
ADA/BTC
|
$ 17K |
L:
฿ 0.00000691
H: ฿ 0.00000713 |
฿ 0.00000695
(-1.70%)
$ 0.46 |
|
TRON
TRX/BTC
|
$ 17K |
L:
฿ 0.00000181
H: ฿ 0.00000184 |
฿ 0.00000182
(+0.55%)
$ 0.122 |
|
USDC
USDC/USDT
|
$ 13K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.06%)
$ 1.001 |
Tezos
 XTZ/USD
|
$ 14K |
L:
$ 0.91
H: $ 1.00 |
$ 0.95
(-3.38%)
$ 0.95 |
|
Ethereum Classic
ETC/BTC
|
$ 13K |
L:
฿ 0.00040977
H: ฿ 0.00042138 |
฿ 0.00041862
(+0.17%)
$ 27.97 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 7.300
H: € 8.198 |
€ 7.564
(-3.60%)
$ 0 |
EOS
 EOS/USD
|
$ 11K |
L:
$ 0.83
H: $ 0.87 |
$ 0.84
(-0.11%)
$ 0.84 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.158
H: € 0.190 |
€ 0.162
(-0.60%)
$ 0 |
Dogecoin
 DOGE/BTC
|
$ 10K |
L:
฿ 0.00000224
H: ฿ 0.00000227 |
฿ 0.00000226
(+0.89%)
$ 0.151 |
|
0x
ZRX/ETH
|
$ 5,902 |
L:
ETH 0.00018934
H: ETH 0.00019288 |
ETH 0.00019055
(+0.37%)
$ 0.59 |
Chiliz
 CHZ/BTC
|
$ 5,190 |
L:
฿ 0.00000172
H: ฿ 0.00000177 |
฿ 0.00000174
(-0.57%)
$ 0.116 |
|
EOS
EOS/EUR
|
$ 0 |
L:
€ 0.71
H: € 0.77 |
€ 0.74
(-1.67%)
$ 0 |
|
Atomic Coin
ATOM/BTC
|
$ 4,356 |
L:
฿ 0.00012233
H: ฿ 0.00013062 |
฿ 0.00012351
(-1.14%)
$ 8.253 |
Gas
 GAS/USD
|
$ 3,805 |
L:
$ 5.245
H: $ 5.341 |
$ 5.285
(-1.18%)
$ 5.285 |
Polkadot
 DOT/USD
|
$ 3,621 |
L:
$ 7.230
H: $ 7.600 |
$ 7.368
(-2.01%)
$ 7.368 |
|
Polkadot
DOT/BTC
|
$ 3,493 |
L:
฿ 0.00010370
H: ฿ 0.00010584 |
฿ 0.00010494
(+0.11%)
$ 7.013 |
|
NEO
NEO/BTC
|
$ 2,889 |
L:
฿ 0.00022087
H: ฿ 0.00022929 |
฿ 0.00022247
(-1.79%)
$ 14.87 |
|
Algorand
ALGO/BTC
|
$ 2,680 |
L:
฿ 0.00000260
H: ฿ 0.00000268 |
฿ 0.00000263
(-0.38%)
$ 0.176 |
|
QTUM
QTUM/BTC
|
$ 2,339 |
L:
฿ 0.00005336
H: ฿ 0.00005448 |
฿ 0.00005396
(-0.39%)
$ 3.606 |
|
Atomic Coin
ATOM/USD
|
$ 2,197 |
L:
$ 8.644
H: $ 8.884 |
$ 8.668
(-2.43%)
$ 8.668 |
Exorium
 EXM/USDT
|
$ 1,706 |
L:
USDT 0.0088
H: USDT 0.0090 |
USDT 0.0089
(-0.24%)
$ 0.0089 |
|
Stellar
XLM/BTC
|
$ 1,687 |
L:
฿ 0.00000158
H: ฿ 0.00000162 |
฿ 0.00000158
(-0.63%)
$ 0.106 |
|
XRP
XRP/ETH
|
$ 1,670 |
L:
ETH 0.00016500
H: ETH 0.00016714 |
ETH 0.00016565
(-0.89%)
$ 0.51 |
|
|
$ 998 |
L:
฿ 0.00000022
H: ฿ 0.00000023 |
฿ 0.00000022
(0.00%)
$ 0.0147 |
|
EOS
EOS/BTC
|
$ 899 |
L:
฿ 0.00001167
H: ฿ 0.00001241 |
฿ 0.00001184
(-4.44%)
$ 0.79 |
|
Polkadot
DOT/USDT
|
$ 748 |
L:
USDT 6.910
H: USDT 7.061 |
USDT 7.027
(-0.24%)
$ 7.038 |
|
Exorium
EXM/BTC
|
$ 307 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.0094 |
|
Dogecoin
DOGE/USD
|
$ 143 |
L:
$ 0.157
H: $ 0.162 |
$ 0.159
(-1.06%)
$ 0.159 |
|
Tether
USDT/USD
|
$ 126 |
L:
$ 1.040
H: $ 1.040 |
$ 1.040
(0.00%)
$ 1.040 |
Menlo One
 ONE/BTC
|
$ 53 |
L:
฿ 0.00000029
H: ฿ 0.00000030 |
฿ 0.00000029
(-3.33%)
$ 0.0194 |
|
Exorium
EXM/ETH
|
$ 51 |
L:
ETH 0.00000286
H: ETH 0.00000295 |
ETH 0.00000286
(-1.38%)
$ 0.0088 |
|
Exorium
EXM/USD
|
$ 38 |
L:
$ 0.0094
H: $ 0.0094 |
$ 0.0094
(-0.91%)
$ 0.0094 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.138
H: € 0.140 |
€ 0.140
(-0.04%)
$ 0 |
|
Gas
GAS/BTC
|
$ 0 |
L:
฿ 0.00007879
H: ฿ 0.00007879 |
฿ 0.00007879
(0.00%)
$ 5.265 |
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig