Exmo zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/USD	$ 6.22 M	L: $ 68,200.02 H: $ 70,522.00	$ 70,402.25 (-0.01%) $ 70,402.25
Bitcoin BTC/UAH	$ 0	L: ₴ 2,940,000 H: ₴ 2,987,776	₴ 2,962,485 (-0.05%) $ 0
Bitcoin BTC/USDT	$ 816K	L: USDT 65,867.01 H: USDT 67,447.98	USDT 67,444.36 (+0.94%) $ 67,440.42
Bitcoin Cash BCH/USD	$ 819K	L: $ 499.49 H: $ 535.00	$ 514.88 (+0.05%) $ 514.88
Ethereum ETH/LTC	$ 687K	L: LTC 36.72 H: LTC 37.68	LTC 37.24 (+0.10%) $ 3,150.25
Bitcoin BTC/EUR	$ 0	L: € 60,569.21 H: € 62,299.99	€ 62,093.29 (+0.40%) $ 0
Ethereum ETH/USDT	$ 418K	L: USDT 3,052.07 H: USDT 3,132.43	USDT 3,110.95 (+1.26%) $ 3,110.77
NEO NEO/USD	$ 485K	L: $ 15.36 H: $ 16.05	$ 15.66 (-1.91%) $ 15.66
Litecoin LTC/USD	$ 463K	L: $ 85.60 H: $ 89.07	$ 87.14 (+0.74%) $ 87.14
XRP XRP/USD	$ 392K	L: $ 0.53 H: $ 0.54	$ 0.54 (+0.17%) $ 0.54
QTUM QTUM/USD	$ 370K	L: $ 3.764 H: $ 3.927	$ 3.784 (-1.38%) $ 3.784
Ethereum ETH/BTC	$ 360K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.27%) $ 3,104.68
QTUM QTUM/ETH	$ 331K	L: ETH 0.00115876 H: ETH 0.00117762	ETH 0.00116252 (-1.00%) $ 3.588
TRON TRX/USD	$ 328K	L: $ 0.125 H: $ 0.137	$ 0.128 (-0.67%) $ 0.128
Ethereum Classic ETC/USD	$ 314K	L: $ 28.01 H: $ 29.70	$ 29.44 (+0.67%) $ 29.44
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,000.00 H: ₴ 22,182.02	₴ 21,448.34 (-1.04%) $ 0
Bitcoin Cash BCH/ETH	$ 285K	L: ETH 0.154 H: ETH 0.161	ETH 0.158 (+0.34%) $ 487.40
Cardano ADA/USDT	$ 201K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-0.60%) $ 0.47
Bitcoin Cash BCH/USDT	$ 197K	L: USDT 475.09 H: USDT 500.96	USDT 486.43 (-0.27%) $ 486.40
Bitcoin Cash BCH/EUR	$ 0	L: € 438.39 H: € 465.85	€ 455.26 (+0.76%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.127	€ 0.113 (-0.35%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 260,794 H: zł 267,591	zł 264,756 (+0.40%) $ 0
Ethereum ETH/USD	$ 193K	L: $ 3,150.00 H: $ 3,262.51	$ 3,257.18 (+0.78%) $ 3,257.18
USDC USDC/BTC	$ 173K	L: ฿ 0.00001485 H: ฿ 0.00001518	฿ 0.00001491 (-0.33%) $ 1.004
Litecoin LTC/EUR	$ 0	L: € 75.60 H: € 77.72	€ 77.37 (+1.05%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,818.71 H: € 2,908.68	€ 2,875.81 (+1.15%) $ 0
XRP XRP/USDT	$ 119K	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.84%) $ 0.52
USDC USDC/USD	$ 139K	L: $ 1.044 H: $ 1.063	$ 1.048 (-0.41%) $ 1.048
USDC USDC/ETH	$ 131K	L: ETH 0.00031886 H: ETH 0.00032779	ETH 0.00032201 (-1.20%) $ 0.99
Litecoin LTC/GBP	$ 0	L: £ 64.57 H: £ 68.70	£ 68.12 (+0.88%) $ 0
0x ZRX/USD	$ 119K	L: $ 0.65 H: $ 0.67	$ 0.66 (-0.95%) $ 0.66
Ethereum Classic ETC/USDT	$ 96K	L: USDT 27.32 H: USDT 28.35	USDT 28.06 (+1.55%) $ 28.06
TRON TRX/UAH	$ 0	L: ₴ 5.377 H: ₴ 5.444	₴ 5.418 (+0.01%) $ 0
0x ZRX/BTC	$ 97K	L: ฿ 0.00000887 H: ฿ 0.00000892	฿ 0.00000889 (-0.11%) $ 0.60
Ontology ONT/BTC	$ 73K	L: ฿ 0.00001014 H: ฿ 0.00001060	฿ 0.00001056 (-0.19%) $ 0.71
Cardano ADA/USD	$ 69K	L: $ 0.49 H: $ 0.51	$ 0.49 (-1.22%) $ 0.49
Gemini Dollar GUSD/USD	$ 69K	L: $ 1.005 H: $ 1.017	$ 1.016 (+0.19%) $ 1.016
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+0.63%) $ 0
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.20%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 362.00 H: £ 420.53	£ 395.41 (-1.85%) $ 0
Stellar XLM/USD	$ 52K	L: $ 0.110 H: $ 0.113	$ 0.112 (-0.44%) $ 0.112
Litecoin LTC/UAH	$ 0	L: ₴ 3,613.86 H: ₴ 4,100.00	₴ 3,693.69 (+0.06%) $ 0
Algorand ALGO/USDT	$ 37K	L: USDT 0.172 H: USDT 0.180	USDT 0.178 (+0.53%) $ 0.178
ChainLink LINK/BTC	$ 42K	L: ฿ 0.00024377 H: ฿ 0.00025620	฿ 0.00024610 (-2.73%) $ 16.57
Ethereum ETH/UAH	$ 0	L: ₴ 136,015 H: ₴ 140,400	₴ 136,397 (-0.99%) $ 0
onG.social ONG/BTC	$ 39K	L: ฿ 0.00000859 H: ฿ 0.00000860	฿ 0.00000859 (0.00%) $ 0.58
Dai DAI/USD	$ 38K	L: $ 1.047 H: $ 1.065	$ 1.053 (+0.02%) $ 1.053
Ethereum ETH/PLN	$ 0	L: zł 12,077.07 H: zł 12,359.91	zł 12,243.85 (+0.90%) $ 0
XRP XRP/BTC	$ 32K	L: ฿ 0.00000761 H: ฿ 0.00000773	฿ 0.00000768 (+0.13%) $ 0.52
Bitcoin Cash BCH/BTC	$ 28K	L: ฿ 0.0071 H: ฿ 0.0075	฿ 0.0072 (-0.74%) $ 486.59
Litecoin LTC/BTC	$ 27K	L: ฿ 0.00123700 H: ฿ 0.00125772	฿ 0.00124300 (+0.20%) $ 83.67
XRP XRP/UAH	$ 0	L: ₴ 22.57 H: ₴ 24.17	₴ 22.81 (+0.44%) $ 0
Maker MKR/DAI	$ 21K	L: DAI 2,646.33 H: DAI 3,050.72	DAI 3,011.66 (-0.38%) $ 3,010.37
Tether USDT/GBP	$ 0	L: £ 0.80 H: £ 0.83	£ 0.81 (+0.13%) $ 0
Dai DAI/ETH	$ 22K	L: ETH 0.00031750 H: ETH 0.00033847	ETH 0.00032460 (-0.13%) $ 1.002
Maker MKR/BTC	$ 20K	L: ฿ 0.041 H: ฿ 0.042	฿ 0.041 (+0.01%) $ 2,783.61
Tether USDT/UAH	$ 0	L: ₴ 44.00 H: ₴ 44.59	₴ 44.00 (-0.70%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.41 H: £ 0.42	£ 0.42 (+0.60%) $ 0
Dai DAI/BTC	$ 18K	L: ฿ 0.00001487 H: ฿ 0.00001512	฿ 0.00001488 (-0.40%) $ 1.002
TRON TRX/BTC	$ 16K	L: ฿ 0.00000181 H: ฿ 0.00000184	฿ 0.00000181 (0.00%) $ 0.122
Dogecoin DOGE/BTC	$ 16K	L: ฿ 0.00000224 H: ฿ 0.00000228	฿ 0.00000226 (+0.89%) $ 0.152
Tezos XTZ/USD	$ 14K	L: $ 0.91 H: $ 1.00	$ 0.96 (-2.32%) $ 0.96
Cardano ADA/BTC	$ 14K	L: ฿ 0.00000691 H: ฿ 0.00000713	฿ 0.00000696 (-1.14%) $ 0.47
Atomic Coin ATOM/EUR	$ 0	L: € 7.436 H: € 8.198	€ 7.639 (-2.01%) $ 0
Ethereum Classic ETC/BTC	$ 12K	L: ฿ 0.00040977 H: ฿ 0.00042138	฿ 0.00041825 (+0.99%) $ 28.15
EOS EOS/USD	$ 11K	L: $ 0.82 H: $ 0.84	$ 0.83 (-1.23%) $ 0.83
USDC USDC/USDT	$ 8,779	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.03%) $ 1.00
Algorand ALGO/EUR	$ 0	L: € 0.158 H: € 0.190	€ 0.164 (-1.25%) $ 0
0x ZRX/ETH	$ 5,869	L: ETH 0.00018934 H: ETH 0.00019319	ETH 0.00018954 (-0.42%) $ 0.59
Polkadot DOT/BTC	$ 4,927	L: ฿ 0.00010370 H: ฿ 0.00010584	฿ 0.00010460 (-0.66%) $ 7.041
Atomic Coin ATOM/BTC	$ 4,756	L: ฿ 0.00012227 H: ฿ 0.00013062	฿ 0.00012330 (-1.53%) $ 8.299
EOS EOS/EUR	$ 0	L: € 0.72 H: € 0.77	€ 0.74 (+0.77%) $ 0
XRP XRP/ETH	$ 3,903	L: ETH 0.00016500 H: ETH 0.00016699	ETH 0.00016666 (-0.05%) $ 0.51
Gas GAS/USD	$ 3,720	L: $ 5.245 H: $ 5.338	$ 5.309 (+0.58%) $ 5.309
Polkadot DOT/USD	$ 3,660	L: $ 7.230 H: $ 7.600	$ 7.386 (-0.67%) $ 7.386
NEO NEO/BTC	$ 3,467	L: ฿ 0.00022050 H: ฿ 0.00022822	฿ 0.00022208 (-1.74%) $ 14.95
Chiliz CHZ/BTC	$ 3,141	L: ฿ 0.00000172 H: ฿ 0.00000177	฿ 0.00000177 (+2.31%) $ 0.119
Algorand ALGO/BTC	$ 2,617	L: ฿ 0.00000260 H: ฿ 0.00000268	฿ 0.00000264 (-0.38%) $ 0.178
QTUM QTUM/BTC	$ 2,352	L: ฿ 0.00005336 H: ฿ 0.00005448	฿ 0.00005373 (-0.67%) $ 3.617
Atomic Coin ATOM/USD	$ 2,153	L: $ 8.639 H: $ 8.850	$ 8.723 (-1.18%) $ 8.723
Exorium EXM/USDT	$ 1,773	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0090 (-0.12%) $ 0.0090
/BTC	$ 1,840	L: ฿ 0.00000022 H: ฿ 0.00000023	฿ 0.00000022 (-4.35%) $ 0.0148
Stellar XLM/BTC	$ 1,736	L: ฿ 0.00000158 H: ฿ 0.00000162	฿ 0.00000159 (0.00%) $ 0.107
Polkadot DOT/USDT	$ 994	L: USDT 6.910 H: USDT 7.061	USDT 6.993 (-0.10%) $ 6.993
EOS EOS/BTC	$ 898	L: ฿ 0.00001165 H: ฿ 0.00001231	฿ 0.00001180 (-4.07%) $ 0.79
Exorium EXM/BTC	$ 309	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
Dogecoin DOGE/USD	$ 140	L: $ 0.157 H: $ 0.162	$ 0.159 (+1.34%) $ 0.159
Tether USDT/USD	$ 129	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 48	L: ETH 0.00000286 H: ETH 0.00000295	ETH 0.00000286 (-1.38%) $ 0.0088
Menlo One ONE/BTC	$ 44	L: ฿ 0.00000029 H: ฿ 0.00000030	฿ 0.00000029 (0.00%) $ 0.0195
Exorium EXM/USD	$ 39	L: $ 0.0094 H: $ 0.0094	$ 0.0094 (-0.03%) $ 0.0094
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.140	€ 0.140 (-0.04%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00007879 H: ฿ 0.00007879	฿ 0.00007879 (0.00%) $ 5.303
Zobraziť viac