Exmo listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 6.00 M	L: $ 68,200.02 H: $ 70,522.98	$ 70,248.98 (-0.22%) $ 70,248.98
Bitcoin BTC/UAH	$ 0	L: ₴ 2,940,000 H: ₴ 2,987,776	₴ 2,962,667 (-0.26%) $ 0
Bitcoin BTC/USDT	$ 774K	L: USDT 65,867.01 H: USDT 67,298.99	USDT 66,896.56 (+0.09%) $ 66,982.71
Bitcoin Cash BCH/USD	$ 837K	L: $ 499.49 H: $ 535.00	$ 517.89 (+1.77%) $ 517.89
Ethereum ETH/LTC	$ 658K	L: LTC 36.72 H: LTC 37.68	LTC 36.99 (-0.77%) $ 3,104.06
Bitcoin BTC/EUR	$ 0	L: € 60,569.21 H: € 62,299.99	€ 61,879.33 (+0.11%) $ 0
Ethereum ETH/USDT	$ 410K	L: USDT 3,052.07 H: USDT 3,132.43	USDT 3,080.03 (+0.04%) $ 3,084.00
NEO NEO/USD	$ 477K	L: $ 15.36 H: $ 16.06	$ 15.64 (-2.47%) $ 15.64
Litecoin LTC/USD	$ 471K	L: $ 85.60 H: $ 89.07	$ 87.97 (+0.91%) $ 87.97
XRP XRP/USD	$ 392K	L: $ 0.53 H: $ 0.54	$ 0.54 (-1.06%) $ 0.54
QTUM QTUM/USD	$ 365K	L: $ 3.764 H: $ 3.931	$ 3.785 (-1.11%) $ 3.785
Ethereum ETH/BTC	$ 364K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.15%) $ 3,080.25
QTUM QTUM/ETH	$ 328K	L: ETH 0.00115876 H: ETH 0.00118015	ETH 0.00116573 (-1.18%) $ 3.596
TRON TRX/USD	$ 322K	L: $ 0.125 H: $ 0.129	$ 0.128 (-0.17%) $ 0.128
Ethereum Classic ETC/USD	$ 305K	L: $ 28.01 H: $ 29.70	$ 29.13 (-0.86%) $ 29.13
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,099.84 H: ₴ 22,182.02	₴ 21,388.33 (-0.64%) $ 0
Bitcoin Cash BCH/ETH	$ 277K	L: ETH 0.154 H: ETH 0.161	ETH 0.159 (+1.18%) $ 490.37
Cardano ADA/USDT	$ 206K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-1.27%) $ 0.47
Bitcoin Cash BCH/USDT	$ 205K	L: USDT 475.09 H: USDT 500.96	USDT 482.90 (-0.46%) $ 483.53
Bitcoin Cash BCH/EUR	$ 0	L: € 438.39 H: € 465.85	€ 448.25 (-0.07%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.127	€ 0.113 (-1.42%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 260,794 H: zł 267,291	zł 263,331 (-0.20%) $ 0
Ethereum ETH/USD	$ 200K	L: $ 3,150.00 H: $ 3,262.51	$ 3,231.64 (-0.30%) $ 3,231.64
Litecoin LTC/EUR	$ 0	L: € 75.60 H: € 77.72	€ 77.09 (+0.93%) $ 0
USDC USDC/BTC	$ 177K	L: ฿ 0.00001485 H: ฿ 0.00001518	฿ 0.00001491 (-0.40%) $ 1.00
Ethereum ETH/EUR	$ 0	L: € 2,818.71 H: € 2,908.68	€ 2,851.85 (+0.20%) $ 0
USDC USDC/USD	$ 145K	L: $ 1.044 H: $ 1.063	$ 1.049 (-0.57%) $ 1.049
XRP XRP/USDT	$ 110K	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-0.52%) $ 0.51
USDC USDC/ETH	$ 134K	L: ETH 0.00031886 H: ETH 0.00032779	ETH 0.00032347 (-0.19%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 64.57 H: £ 68.70	£ 67.99 (+0.82%) $ 0
Ethereum Classic ETC/USDT	$ 99K	L: USDT 27.32 H: USDT 28.35	USDT 27.90 (+0.37%) $ 27.93
0x ZRX/USD	$ 118K	L: $ 0.65 H: $ 0.67	$ 0.66 (-0.93%) $ 0.66
TRON TRX/UAH	$ 0	L: ₴ 5.343 H: ₴ 5.444	₴ 5.414 (-0.17%) $ 0
0x ZRX/BTC	$ 93K	L: ฿ 0.00000887 H: ฿ 0.00000892	฿ 0.00000889 (-0.34%) $ 0.59
Ontology ONT/BTC	$ 72K	L: ฿ 0.00001015 H: ฿ 0.00001060	฿ 0.00001058 (0.00%) $ 0.71
Gemini Dollar GUSD/USD	$ 69K	L: $ 1.005 H: $ 1.017	$ 1.017 (+0.26%) $ 1.017
Cardano ADA/USD	$ 71K	L: $ 0.49 H: $ 0.51	$ 0.49 (-1.71%) $ 0.49
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.14%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 362.00 H: £ 420.53	£ 395.77 (+0.48%) $ 0
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.47 (-0.06%) $ 0
Stellar XLM/USD	$ 51K	L: $ 0.110 H: $ 0.113	$ 0.111 (-0.56%) $ 0.111
ChainLink LINK/BTC	$ 47K	L: ฿ 0.00024430 H: ฿ 0.00025620	฿ 0.00024520 (-0.08%) $ 16.39
Algorand ALGO/USDT	$ 38K	L: USDT 0.172 H: USDT 0.180	USDT 0.175 (-0.90%) $ 0.175
Litecoin LTC/UAH	$ 0	L: ₴ 3,613.86 H: ₴ 4,100.00	₴ 3,718.37 (+0.53%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 136,015 H: ₴ 138,244	₴ 136,495 (-0.78%) $ 0
onG.social ONG/BTC	$ 38K	L: ฿ 0.00000859 H: ฿ 0.00000860	฿ 0.00000859 (-0.12%) $ 0.57
Dai DAI/USD	$ 37K	L: $ 1.047 H: $ 1.065	$ 1.053 (0.00%) $ 1.053
Ethereum ETH/PLN	$ 0	L: zł 12,050.73 H: zł 12,327.52	zł 12,312.79 (+0.93%) $ 0
Bitcoin Cash BCH/BTC	$ 31K	L: ฿ 0.0071 H: ฿ 0.0075	฿ 0.0072 (-0.08%) $ 482.67
XRP XRP/UAH	$ 0	L: ₴ 22.57 H: ₴ 24.17	₴ 22.66 (-0.90%) $ 0
Maker MKR/DAI	$ 21K	L: DAI 2,646.33 H: DAI 3,050.72	DAI 3,006.03 (-0.83%) $ 3,009.71
Tether USDT/GBP	$ 0	L: £ 0.80 H: £ 0.83	£ 0.81 (+0.02%) $ 0
XRP XRP/BTC	$ 23K	L: ฿ 0.00000761 H: ฿ 0.00000771	฿ 0.00000764 (-0.52%) $ 0.51
Dai DAI/ETH	$ 22K	L: ETH 0.00031778 H: ETH 0.00032831	ETH 0.00032554 (+0.11%) $ 1.004
Litecoin LTC/BTC	$ 19K	L: ฿ 0.00123198 H: ฿ 0.00125772	฿ 0.00124712 (+0.88%) $ 83.34
Tether USDT/UAH	$ 0	L: ₴ 44.05 H: ₴ 44.59	₴ 44.18 (-0.27%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.41 H: £ 0.42	£ 0.42 (-0.26%) $ 0
Maker MKR/BTC	$ 19K	L: ฿ 0.041 H: ฿ 0.042	฿ 0.042 (+0.30%) $ 2,777.54
Dai DAI/BTC	$ 17K	L: ฿ 0.00001487 H: ฿ 0.00001512	฿ 0.00001502 (+0.27%) $ 1.004
Cardano ADA/BTC	$ 17K	L: ฿ 0.00000691 H: ฿ 0.00000713	฿ 0.00000696 (-1.56%) $ 0.47
TRON TRX/BTC	$ 17K	L: ฿ 0.00000181 H: ฿ 0.00000184	฿ 0.00000182 (+0.55%) $ 0.122
Tezos XTZ/USD	$ 14K	L: $ 0.91 H: $ 1.00	$ 0.95 (-3.31%) $ 0.95
Ethereum Classic ETC/BTC	$ 13K	L: ฿ 0.00040977 H: ฿ 0.00042138	฿ 0.00041703 (+0.25%) $ 27.87
Atomic Coin ATOM/EUR	$ 0	L: € 7.436 H: € 8.198	€ 7.564 (-3.47%) $ 0
Dogecoin DOGE/BTC	$ 11K	L: ฿ 0.00000224 H: ฿ 0.00000227	฿ 0.00000226 (+0.89%) $ 0.151
EOS EOS/USD	$ 11K	L: $ 0.82 H: $ 0.87	$ 0.83 (-1.34%) $ 0.83
USDC USDC/USDT	$ 13K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.06%) $ 1.001
Algorand ALGO/EUR	$ 0	L: € 0.158 H: € 0.190	€ 0.163 (-0.68%) $ 0
0x ZRX/ETH	$ 5,767	L: ETH 0.00018934 H: ETH 0.00019319	ETH 0.00019055 (+0.13%) $ 0.59
EOS EOS/EUR	$ 0	L: € 0.71 H: € 0.77	€ 0.74 (+0.03%) $ 0
Atomic Coin ATOM/BTC	$ 4,353	L: ฿ 0.00012227 H: ฿ 0.00013062	฿ 0.00012351 (-0.71%) $ 8.253
Chiliz CHZ/BTC	$ 4,074	L: ฿ 0.00000172 H: ฿ 0.00000177	฿ 0.00000175 (0.00%) $ 0.117
Gas GAS/USD	$ 3,662	L: $ 5.245 H: $ 5.341	$ 5.285 (-1.00%) $ 5.285
Polkadot DOT/BTC	$ 3,580	L: ฿ 0.00010370 H: ฿ 0.00010584	฿ 0.00010404 (-0.92%) $ 6.952
Polkadot DOT/USD	$ 3,685	L: $ 7.230 H: $ 7.600	$ 7.347 (-2.38%) $ 7.347
NEO NEO/BTC	$ 2,706	L: ฿ 0.00022070 H: ฿ 0.00022929	฿ 0.00022132 (-1.94%) $ 14.79
Algorand ALGO/BTC	$ 2,629	L: ฿ 0.00000260 H: ฿ 0.00000268	฿ 0.00000261 (-0.76%) $ 0.174
QTUM QTUM/BTC	$ 2,281	L: ฿ 0.00005336 H: ฿ 0.00005448	฿ 0.00005396 (-0.24%) $ 3.606
Atomic Coin ATOM/USD	$ 2,145	L: $ 8.644 H: $ 8.878	$ 8.668 (-2.36%) $ 8.668
Exorium EXM/USDT	$ 1,724	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0089 (-0.24%) $ 0.0089
Stellar XLM/BTC	$ 1,968	L: ฿ 0.00000158 H: ฿ 0.00000162	฿ 0.00000158 (-0.63%) $ 0.106
XRP XRP/ETH	$ 1,666	L: ETH 0.00016500 H: ETH 0.00016714	ETH 0.00016572 (-0.85%) $ 0.51
/BTC	$ 1,108	L: ฿ 0.00000022 H: ฿ 0.00000023	฿ 0.00000022 (0.00%) $ 0.0147
EOS EOS/BTC	$ 914	L: ฿ 0.00001167 H: ฿ 0.00001239	฿ 0.00001179 (-4.84%) $ 0.79
Polkadot DOT/USDT	$ 748	L: USDT 6.910 H: USDT 7.061	USDT 6.994 (-0.71%) $ 7.003
Exorium EXM/BTC	$ 307	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
Dogecoin DOGE/USD	$ 143	L: $ 0.157 H: $ 0.162	$ 0.159 (-1.06%) $ 0.159
Tether USDT/USD	$ 126	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 48	L: ETH 0.00000286 H: ETH 0.00000295	ETH 0.00000286 (-1.38%) $ 0.0088
Menlo One ONE/BTC	$ 44	L: ฿ 0.00000029 H: ฿ 0.00000030	฿ 0.00000029 (-3.33%) $ 0.0194
Exorium EXM/USD	$ 39	L: $ 0.0094 H: $ 0.0094	$ 0.0094 (-0.91%) $ 0.0094
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.140	€ 0.140 (-0.04%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00007879 H: ฿ 0.00007879	฿ 0.00007879 (0.00%) $ 5.265
Mostrar Mais