Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.16 M	L: $ 64,883.44 H: $ 67,004.10	$ 66,436.27 (+2.11%) $ 66,436.27
Bitcoin BTC/UAH	$ 0	L: ₴ 2,740,000 H: ₴ 2,857,777	₴ 2,833,571 (+1.93%) $ 0
Bitcoin Cash BCH/USD	$ 862K	L: $ 470.00 H: $ 524.12	$ 476.26 (-1.29%) $ 476.26
Ethereum ETH/LTC	$ 780K	L: LTC 36.05 H: LTC 37.29	LTC 36.51 (-0.49%) $ 3,030.32
Bitcoin BTC/USDT	$ 617K	L: USDT 60,655.46 H: USDT 63,349.00	USDT 62,770.00 (+1.78%) $ 62,669.04
Bitcoin BTC/EUR	$ 0	L: € 56,558.14 H: € 58,987.42	€ 58,513.43 (+1.92%) $ 0
Ethereum ETH/BTC	$ 581K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.01%) $ 3,026.25
NEO NEO/USD	$ 553K	L: $ 16.10 H: $ 16.85	$ 16.53 (+0.96%) $ 16.53
Litecoin LTC/USD	$ 524K	L: $ 84.01 H: $ 88.88	$ 87.82 (+2.52%) $ 87.82
XRP XRP/USD	$ 448K	L: $ 0.54 H: $ 0.55	$ 0.55 (-0.65%) $ 0.55
QTUM QTUM/USD	$ 439K	L: $ 3.700 H: $ 4.271	$ 3.953 (+4.95%) $ 3.953
QTUM QTUM/ETH	$ 388K	L: ETH 0.00116913 H: ETH 0.00130000	ETH 0.00123637 (+4.22%) $ 3.745
TRON TRX/USD	$ 387K	L: $ 0.126 H: $ 0.137	$ 0.135 (+3.79%) $ 0.135
Ethereum Classic ETC/USD	$ 354K	L: $ 28.06 H: $ 29.61	$ 29.11 (-0.03%) $ 29.11
Litecoin LTC/EUR	$ 0	L: € 75.23 H: € 77.60	€ 77.32 (+1.60%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,525.02 H: ₴ 20,917.79	₴ 20,417.07 (-0.46%) $ 0
TRON TRX/EUR	$ 0	L: € 0.114 H: € 0.121	€ 0.117 (-2.19%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,746.64 H: € 2,893.94	€ 2,815.26 (+0.63%) $ 0
Cardano ADA/USDT	$ 232K	L: USDT 0.45 H: USDT 0.47	USDT 0.47 (+1.04%) $ 0.46
Bitcoin Cash BCH/EUR	$ 0	L: € 411.80 H: € 436.25	€ 422.58 (-0.04%) $ 0
Ethereum ETH/USD	$ 225K	L: $ 3,155.10 H: $ 3,245.00	$ 3,202.93 (+1.48%) $ 3,202.93
Bitcoin BTC/PLN	$ 0	L: zł 244,732 H: zł 254,165	zł 251,808 (+1.12%) $ 0
Ethereum ETH/USDT	$ 206K	L: USDT 2,953.01 H: USDT 3,054.47	USDT 3,025.29 (+0.59%) $ 3,020.42
Bitcoin Cash BCH/ETH	$ 212K	L: ETH 0.145 H: ETH 0.155	ETH 0.150 (-1.37%) $ 454.35
Ethereum Classic ETC/USDT	$ 204K	L: USDT 26.86 H: USDT 27.80	USDT 27.53 (+0.23%) $ 27.49
USDC USDC/BTC	$ 200K	L: ฿ 0.00001580 H: ฿ 0.00001657	฿ 0.00001595 (-1.79%) $ 1.000
USDC USDC/USD	$ 168K	L: $ 1.044 H: $ 1.070	$ 1.061 (+0.38%) $ 1.061
USDC USDC/ETH	$ 153K	L: ETH 0.00032689 H: ETH 0.00033900	ETH 0.00033072 (-0.97%) $ 1.002
Litecoin LTC/GBP	$ 0	L: £ 64.78 H: £ 73.32	£ 68.80 (+2.62%) $ 0
0x ZRX/USD	$ 139K	L: $ 0.63 H: $ 0.65	$ 0.65 (+0.17%) $ 0.65
XRP XRP/USDT	$ 92K	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.99%) $ 0.52
0x ZRX/BTC	$ 93K	L: ฿ 0.00000787 H: ฿ 0.00000821	฿ 0.00000789 (-3.78%) $ 0.49
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.010 H: $ 1.023	$ 1.023 (+1.18%) $ 1.023
Litecoin LTC/UAH	$ 0	L: ₴ 3,618.22 H: ₴ 3,762.45	₴ 3,749.21 (+1.12%) $ 0
Cardano ADA/USD	$ 77K	L: $ 0.48 H: $ 0.50	$ 0.49 (+0.85%) $ 0.49
XRP XRP/BTC	$ 67K	L: ฿ 0.00000821 H: ฿ 0.00000849	฿ 0.00000823 (-2.95%) $ 0.52
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.93 (-0.08%) $ 0
Ontology ONT/BTC	$ 63K	L: ฿ 0.00000805 H: ฿ 0.00000878	฿ 0.00000813 (-6.01%) $ 0.51
Stellar XLM/USD	$ 62K	L: $ 0.112 H: $ 0.121	$ 0.115 (+1.27%) $ 0.115
Bitcoin Cash BCH/GBP	$ 0	L: £ 363.22 H: £ 376.96	£ 373.74 (+0.71%) $ 0
Bitcoin Cash BCH/USDT	$ 46K	L: USDT 442.32 H: USDT 457.75	USDT 452.78 (-0.21%) $ 452.05
Ethereum ETH/PLN	$ 0	L: zł 11,913.97 H: zł 12,233.64	zł 12,141.74 (+0.14%) $ 0
onG.social ONG/BTC	$ 44K	L: ฿ 0.00000875 H: ฿ 0.00000878	฿ 0.00000876 (0.00%) $ 0.55
Dai DAI/USD	$ 42K	L: $ 1.060 H: $ 1.070	$ 1.060 (-0.04%) $ 1.060
Litecoin LTC/BTC	$ 37K	L: ฿ 0.00130882 H: ฿ 0.00134911	฿ 0.00132449 (-0.34%) $ 83.08
TRON TRX/UAH	$ 0	L: ₴ 5.529 H: ₴ 5.738	₴ 5.700 (+1.70%) $ 0
Dogecoin DOGE/BTC	$ 35K	L: ฿ 0.00000236 H: ฿ 0.00000243	฿ 0.00000241 (+0.42%) $ 0.151
Algorand ALGO/USDT	$ 27K	L: USDT 0.184 H: USDT 0.195	USDT 0.193 (+1.39%) $ 0.193
ChainLink LINK/BTC	$ 28K	L: ฿ 0.00022550 H: ฿ 0.00023240	฿ 0.00022786 (-0.21%) $ 14.29
Tether USDT/GBP	$ 0	L: £ 0.81 H: £ 0.84	£ 0.83 (+1.39%) $ 0
Dai DAI/ETH	$ 26K	L: ETH 0.00032628 H: ETH 0.00033843	ETH 0.00033082 (-0.96%) $ 1.002
Maker MKR/BTC	$ 25K	L: ฿ 0.043 H: ฿ 0.044	฿ 0.043 (-1.08%) $ 2,723.54
XRP XRP/GBP	$ 0	L: £ 0.42 H: £ 0.44	£ 0.43 (-0.10%) $ 0
USDC USDC/USDT	$ 22K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.05%) $ 1.00
Dai DAI/BTC	$ 21K	L: ฿ 0.00001583 H: ฿ 0.00001657	฿ 0.00001593 (-2.03%) $ 1.00
Chiliz CHZ/BTC	$ 19K	L: ฿ 0.00000196 H: ฿ 0.00000209	฿ 0.00000206 (+3.52%) $ 0.129
TRON TRX/BTC	$ 19K	L: ฿ 0.00000199 H: ฿ 0.00000207	฿ 0.00000202 (0.00%) $ 0.127
Ethereum ETH/UAH	$ 0	L: ₴ 133,110 H: ₴ 138,000	₴ 136,719 (+0.73%) $ 0
Tezos XTZ/USD	$ 17K	L: $ 0.95 H: $ 1.025	$ 1.004 (-0.23%) $ 1.004
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0071 H: ฿ 0.0074	฿ 0.0072 (-2.15%) $ 451.57
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-1.03%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 8.307 H: € 8.620	€ 8.431 (-2.19%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.172 H: € 0.210	€ 0.180 (+1.57%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.83 H: $ 0.90	$ 0.87 (+2.49%) $ 0.87
XRP XRP/UAH	$ 0	L: ₴ 23.00 H: ₴ 23.58	₴ 23.33 (-0.94%) $ 0
Ethereum Classic ETC/BTC	$ 12K	L: ฿ 0.00043665 H: ฿ 0.00044790	฿ 0.00043895 (-1.50%) $ 27.53
Cardano ADA/BTC	$ 12K	L: ฿ 0.00000731 H: ฿ 0.00000747	฿ 0.00000740 (-0.80%) $ 0.46
Tether USDT/UAH	$ 0	L: ₴ 44.90 H: ₴ 45.25	₴ 45.10 (0.00%) $ 0
0x ZRX/ETH	$ 6,090	L: ETH 0.00017764 H: ETH 0.00017988	ETH 0.00017921 (+0.15%) $ 0.54
Atomic Coin ATOM/BTC	$ 5,825	L: ฿ 0.00014330 H: ฿ 0.00015047	฿ 0.00014473 (-3.49%) $ 9.078
Polkadot DOT/USDT	$ 5,469	L: USDT 6.789 H: USDT 7.136	USDT 7.073 (+0.70%) $ 7.062
Polkadot DOT/BTC	$ 5,497	L: ฿ 0.00011134 H: ฿ 0.00011382	฿ 0.00011246 (-1.19%) $ 7.054
EOS EOS/EUR	$ 0	L: € 0.73 H: € 0.79	€ 0.77 (+3.32%) $ 0
Gas GAS/USD	$ 4,940	L: $ 5.371 H: $ 5.608	$ 5.486 (+0.41%) $ 5.486
QTUM QTUM/BTC	$ 4,857	L: ฿ 0.00005672 H: ฿ 0.00006300	฿ 0.00005969 (+3.09%) $ 3.744
Polkadot DOT/USD	$ 4,046	L: $ 7.280 H: $ 7.581	$ 7.488 (+0.20%) $ 7.488
XRP XRP/ETH	$ 3,956	L: ETH 0.00017060 H: ETH 0.00017429	ETH 0.00017060 (-2.12%) $ 0.52
NEO NEO/BTC	$ 3,869	L: ฿ 0.00024500 H: ฿ 0.00025544	฿ 0.00025040 (-0.47%) $ 15.71
Menlo One ONE/BTC	$ 3,491	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000034 (+3.03%) $ 0.0213
Algorand ALGO/BTC	$ 3,302	L: ฿ 0.00000303 H: ฿ 0.00000309	฿ 0.00000308 (-0.32%) $ 0.193
Stellar XLM/BTC	$ 3,092	L: ฿ 0.00000171 H: ฿ 0.00000176	฿ 0.00000173 (-1.14%) $ 0.109
Atomic Coin ATOM/USD	$ 2,421	L: $ 9.411 H: $ 9.795	$ 9.653 (+0.32%) $ 9.653
/BTC	$ 1,738	L: ฿ 0.00000022 H: ฿ 0.00000024	฿ 0.00000023 (-4.17%) $ 0.0144
EOS EOS/BTC	$ 1,570	L: ฿ 0.00001275 H: ฿ 0.00001354	฿ 0.00001318 (+0.69%) $ 0.83
Exorium EXM/USDT	$ 1,099	L: USDT 0.0087 H: USDT 0.0089	USDT 0.0089 (+1.17%) $ 0.0089
Exorium EXM/BTC	$ 934	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (-6.67%) $ 0.0088
Dogecoin DOGE/USD	$ 335	L: $ 0.155 H: $ 0.169	$ 0.155 (-8.28%) $ 0.155
Maker MKR/DAI	$ 90	L: DAI 2,690.85 H: DAI 2,840.66	DAI 2,730.61 (+1.22%) $ 2,725.94
Exorium EXM/USD	$ 73	L: $ 0.0093 H: $ 0.0104	$ 0.0104 (+10.74%) $ 0.0104
Tether USDT/USD	$ 17	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 4	L: ETH 0.00000295 H: ETH 0.00000300	ETH 0.00000295 (-1.67%) $ 0.0089
Gas GAS/BTC	$ 0	L: ฿ 0.00008329 H: ฿ 0.00008329	฿ 0.00008329 (0.00%) $ 5.225
Dogecoin DOGE/EUR	$ 0	L: € 0.143 H: € 0.143	€ 0.143 (0.00%) $ 0
Dogecoin DOGE/GBP	$ 0	L: £ 0.135 H: £ 0.135	£ 0.135 (0.00%) $ 0
Show More