Exmo aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 6.23 M	L: $ 68,200.02 H: $ 70,877.00	$ 70,402.25 (+0.16%) $ 70,402.25
Bitcoin BTC/UAH	$ 0	L: ₴ 2,940,000 H: ₴ 2,993,095	₴ 2,976,826 (+0.61%) $ 0
Bitcoin BTC/USDT	$ 909K	L: USDT 65,867.01 H: USDT 68,158.38	USDT 67,444.36 (+0.99%) $ 67,464.72
Bitcoin Cash BCH/USD	$ 813K	L: $ 499.49 H: $ 535.00	$ 518.13 (+2.83%) $ 518.13
Ethereum ETH/LTC	$ 688K	L: LTC 36.68 H: LTC 37.68	LTC 37.33 (+0.93%) $ 3,181.39
Bitcoin BTC/EUR	$ 0	L: € 60,569.21 H: € 62,851.12	€ 62,693.94 (+1.40%) $ 0
NEO NEO/USD	$ 491K	L: $ 15.36 H: $ 16.01	$ 15.82 (-1.00%) $ 15.82
Litecoin LTC/USD	$ 458K	L: $ 85.60 H: $ 89.07	$ 87.44 (+0.29%) $ 87.44
Ethereum ETH/USDT	$ 426K	L: USDT 3,052.07 H: USDT 3,140.67	USDT 3,140.61 (+2.42%) $ 3,141.56
XRP XRP/USD	$ 386K	L: $ 0.53 H: $ 0.54	$ 0.54 (+0.69%) $ 0.54
Ethereum ETH/BTC	$ 382K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.77%) $ 3,147.77
QTUM QTUM/USD	$ 370K	L: $ 3.764 H: $ 3.931	$ 3.784 (-3.70%) $ 3.784
QTUM QTUM/ETH	$ 331K	L: ETH 0.00115876 H: ETH 0.00117391	ETH 0.00116252 (-0.90%) $ 3.624
TRON TRX/USD	$ 325K	L: $ 0.125 H: $ 0.140	$ 0.129 (+1.10%) $ 0.129
Ethereum Classic ETC/USD	$ 315K	L: $ 28.01 H: $ 29.70	$ 29.55 (+1.18%) $ 29.55
Bitcoin Cash BCH/ETH	$ 289K	L: ETH 0.150 H: ETH 0.161	ETH 0.156 (-1.84%) $ 487.09
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,000.00 H: ₴ 22,066.19	₴ 21,312.60 (-1.85%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 438.39 H: € 465.85	€ 456.12 (-0.50%) $ 0
Cardano ADA/USDT	$ 207K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (0.00%) $ 0.47
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.127	€ 0.113 (+0.85%) $ 0
Bitcoin Cash BCH/USDT	$ 199K	L: USDT 475.09 H: USDT 500.96	USDT 488.48 (-0.46%) $ 488.62
Bitcoin BTC/PLN	$ 0	L: zł 260,794 H: zł 268,802	zł 264,756 (+0.23%) $ 0
Ethereum ETH/USD	$ 193K	L: $ 3,150.00 H: $ 3,278.57	$ 3,260.28 (+0.94%) $ 3,260.28
USDC USDC/BTC	$ 177K	L: ฿ 0.00001470 H: ฿ 0.00001518	฿ 0.00001473 (-1.54%) $ 1.003
Litecoin LTC/EUR	$ 0	L: € 75.60 H: € 77.72	€ 77.63 (+1.28%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,818.71 H: € 2,908.68	€ 2,901.85 (+2.33%) $ 0
USDC USDC/USD	$ 139K	L: $ 1.044 H: $ 1.063	$ 1.046 (-0.51%) $ 1.046
USDC USDC/ETH	$ 131K	L: ETH 0.00031886 H: ETH 0.00032779	ETH 0.00031878 (-2.39%) $ 0.99
XRP XRP/USDT	$ 124K	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+1.72%) $ 0.52
Litecoin LTC/GBP	$ 0	L: £ 66.11 H: £ 68.70	£ 68.33 (+3.41%) $ 0
0x ZRX/USD	$ 121K	L: $ 0.65 H: $ 0.67	$ 0.66 (-0.97%) $ 0.66
TRON TRX/UAH	$ 0	L: ₴ 5.354 H: ₴ 5.444	₴ 5.411 (+0.28%) $ 0
Ethereum Classic ETC/USDT	$ 101K	L: USDT 27.32 H: USDT 28.35	USDT 28.37 (+3.19%) $ 28.38
0x ZRX/BTC	$ 98K	L: ฿ 0.00000887 H: ฿ 0.00000892	฿ 0.00000889 (-0.11%) $ 0.61
Ontology ONT/BTC	$ 74K	L: ฿ 0.00001014 H: ฿ 0.00001060	฿ 0.00001054 (-0.09%) $ 0.72
Cardano ADA/USD	$ 70K	L: $ 0.49 H: $ 0.51	$ 0.49 (-0.80%) $ 0.49
Gemini Dollar GUSD/USD	$ 69K	L: $ 1.014 H: $ 1.017	$ 1.016 (+0.24%) $ 1.016
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+0.71%) $ 0
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.31%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 362.00 H: £ 420.53	£ 400.69 (+0.91%) $ 0
Stellar XLM/USD	$ 52K	L: $ 0.110 H: $ 0.113	$ 0.112 (-0.25%) $ 0.112
Litecoin LTC/UAH	$ 0	L: ₴ 3,613.86 H: ₴ 4,100.00	₴ 3,729.34 (+0.51%) $ 0
ChainLink LINK/BTC	$ 38K	L: ฿ 0.00024169 H: ฿ 0.00025620	฿ 0.00024234 (-3.93%) $ 16.49
Ethereum ETH/UAH	$ 0	L: ₴ 136,015 H: ₴ 140,400	₴ 136,397 (-0.85%) $ 0
Algorand ALGO/USDT	$ 39K	L: USDT 0.172 H: USDT 0.180	USDT 0.178 (+0.90%) $ 0.178
onG.social ONG/BTC	$ 40K	L: ฿ 0.00000859 H: ฿ 0.00000860	฿ 0.00000860 (0.00%) $ 0.59
XRP XRP/BTC	$ 38K	L: ฿ 0.00000761 H: ฿ 0.00000773	฿ 0.00000764 (-0.13%) $ 0.52
Dai DAI/USD	$ 38K	L: $ 1.045 H: $ 1.065	$ 1.053 (+0.05%) $ 1.053
Ethereum ETH/PLN	$ 0	L: zł 12,077.07 H: zł 12,359.91	zł 12,243.85 (+0.90%) $ 0
Litecoin LTC/BTC	$ 29K	L: ฿ 0.00123300 H: ฿ 0.00125772	฿ 0.00123417 (-0.31%) $ 84.00
Bitcoin Cash BCH/BTC	$ 29K	L: ฿ 0.0071 H: ฿ 0.0075	฿ 0.0072 (-1.82%) $ 489.29
XRP XRP/UAH	$ 0	L: ₴ 22.57 H: ₴ 24.17	₴ 22.81 (+0.55%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.80 H: £ 0.83	£ 0.81 (+0.18%) $ 0
Dai DAI/ETH	$ 23K	L: ETH 0.00031750 H: ETH 0.00033895	ETH 0.00032460 (-0.46%) $ 1.012
Maker MKR/DAI	$ 21K	L: DAI 2,646.33 H: DAI 3,050.72	DAI 3,031.74 (+0.29%) $ 3,032.47
Maker MKR/BTC	$ 20K	L: ฿ 0.041 H: ฿ 0.042	฿ 0.041 (-0.81%) $ 2,787.12
Tether USDT/UAH	$ 0	L: ₴ 44.00 H: ₴ 44.59	₴ 44.00 (-0.72%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.41 H: £ 0.42	£ 0.42 (+1.08%) $ 0
Dai DAI/BTC	$ 18K	L: ฿ 0.00001482 H: ฿ 0.00001512	฿ 0.00001488 (-0.60%) $ 1.013
Dogecoin DOGE/BTC	$ 17K	L: ฿ 0.00000224 H: ฿ 0.00000228	฿ 0.00000226 (+0.89%) $ 0.154
TRON TRX/BTC	$ 16K	L: ฿ 0.00000180 H: ฿ 0.00000184	฿ 0.00000181 (-0.55%) $ 0.123
Cardano ADA/BTC	$ 15K	L: ฿ 0.00000691 H: ฿ 0.00000713	฿ 0.00000695 (-0.43%) $ 0.47
Tezos XTZ/USD	$ 14K	L: $ 0.94 H: $ 1.00	$ 0.97 (+1.86%) $ 0.97
Atomic Coin ATOM/EUR	$ 0	L: € 7.436 H: € 8.198	€ 7.639 (-0.73%) $ 0
Ethereum Classic ETC/BTC	$ 12K	L: ฿ 0.00040977 H: ฿ 0.00042138	฿ 0.00041712 (+1.22%) $ 28.39
EOS EOS/USD	$ 11K	L: $ 0.82 H: $ 0.84	$ 0.83 (-0.89%) $ 0.83
Algorand ALGO/EUR	$ 0	L: € 0.158 H: € 0.190	€ 0.164 (-0.53%) $ 0
USDC USDC/USDT	$ 8,859	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.00
Polkadot DOT/BTC	$ 6,776	L: ฿ 0.00010370 H: ฿ 0.00010584	฿ 0.00010439 (-0.57%) $ 7.105
0x ZRX/ETH	$ 5,902	L: ETH 0.00018934 H: ETH 0.00019319	ETH 0.00018954 (+0.02%) $ 0.59
Atomic Coin ATOM/BTC	$ 5,046	L: ฿ 0.00012227 H: ฿ 0.00013062	฿ 0.00012330 (-1.38%) $ 8.392
EOS EOS/EUR	$ 0	L: € 0.72 H: € 0.77	€ 0.75 (0.00%) $ 0
XRP XRP/ETH	$ 3,942	L: ETH 0.00016500 H: ETH 0.00016699	ETH 0.00016666 (-0.05%) $ 0.52
Gas GAS/USD	$ 3,745	L: $ 5.245 H: $ 5.340	$ 5.309 (+0.96%) $ 5.309
Polkadot DOT/USD	$ 3,675	L: $ 7.230 H: $ 7.600	$ 7.400 (-0.37%) $ 7.400
NEO NEO/BTC	$ 3,645	L: ฿ 0.00022050 H: ฿ 0.00022728	฿ 0.00022313 (-0.73%) $ 15.19
Chiliz CHZ/BTC	$ 2,855	L: ฿ 0.00000172 H: ฿ 0.00000177	฿ 0.00000177 (+2.31%) $ 0.120
/BTC	$ 2,699	L: ฿ 0.00000021 H: ฿ 0.00000023	฿ 0.00000022 (-4.35%) $ 0.0150
Algorand ALGO/BTC	$ 2,606	L: ฿ 0.00000260 H: ฿ 0.00000268	฿ 0.00000264 (0.00%) $ 0.180
QTUM QTUM/BTC	$ 2,387	L: ฿ 0.00005336 H: ฿ 0.00005448	฿ 0.00005373 (-0.22%) $ 3.657
Atomic Coin ATOM/USD	$ 2,225	L: $ 8.639 H: $ 8.817	$ 8.723 (-0.53%) $ 8.723
Exorium EXM/USDT	$ 1,786	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0090 (-0.12%) $ 0.0090
Stellar XLM/BTC	$ 1,770	L: ฿ 0.00000158 H: ฿ 0.00000162	฿ 0.00000158 (-0.63%) $ 0.108
Polkadot DOT/USDT	$ 926	L: USDT 6.910 H: USDT 7.061	USDT 7.038 (+0.54%) $ 7.040
EOS EOS/BTC	$ 900	L: ฿ 0.00001165 H: ฿ 0.00001231	฿ 0.00001218 (-0.98%) $ 0.83
Exorium EXM/BTC	$ 312	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0095
Tether USDT/USD	$ 245	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/USD	$ 140	L: $ 0.157 H: $ 0.162	$ 0.159 (+1.34%) $ 0.159
Exorium EXM/ETH	$ 49	L: ETH 0.00000286 H: ETH 0.00000295	ETH 0.00000286 (-1.38%) $ 0.0089
Menlo One ONE/BTC	$ 45	L: ฿ 0.00000029 H: ฿ 0.00000030	฿ 0.00000029 (0.00%) $ 0.0197
Exorium EXM/USD	$ 44	L: $ 0.0094 H: $ 0.0094	$ 0.0094 (-0.03%) $ 0.0094
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.140	€ 0.140 (-0.04%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00007879 H: ฿ 0.00007879	฿ 0.00007879 (0.00%) $ 5.363
Pokaż więcej