Exmo รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USD	$ 6.15 M	L: $ 68,200.02 H: $ 70,522.99	$ 70,191.97 (-0.38%) $ 70,191.97
Bitcoin BTC/UAH	$ 0	L: ₴ 2,940,000 H: ₴ 2,997,000	₴ 2,967,873 (-0.02%) $ 0
Bitcoin BTC/USDT	$ 812K	L: USDT 65,867.01 H: USDT 67,298.99	USDT 67,023.66 (+0.09%) $ 67,130.26
Bitcoin Cash BCH/USD	$ 824K	L: $ 499.49 H: $ 535.00	$ 515.01 (-0.13%) $ 515.01
Ethereum ETH/LTC	$ 679K	L: LTC 36.74 H: LTC 37.68	LTC 37.26 (+0.43%) $ 3,141.61
Bitcoin BTC/EUR	$ 0	L: € 60,569.21 H: € 62,299.99	€ 61,936.34 (+0.09%) $ 0
Ethereum ETH/USDT	$ 427K	L: USDT 3,052.07 H: USDT 3,132.43	USDT 3,098.87 (+0.39%) $ 3,103.80
NEO NEO/USD	$ 491K	L: $ 15.36 H: $ 16.10	$ 15.65 (-2.83%) $ 15.65
Litecoin LTC/USD	$ 467K	L: $ 86.01 H: $ 89.07	$ 87.97 (+0.45%) $ 87.97
XRP XRP/USD	$ 396K	L: $ 0.53 H: $ 0.54	$ 0.54 (-0.91%) $ 0.54
QTUM QTUM/USD	$ 375K	L: $ 3.764 H: $ 3.966	$ 3.785 (-1.31%) $ 3.785
Ethereum ETH/BTC	$ 368K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.21%) $ 3,097.58
QTUM QTUM/ETH	$ 335K	L: ETH 0.00115876 H: ETH 0.00119615	ETH 0.00116573 (-2.46%) $ 3.606
TRON TRX/USD	$ 329K	L: $ 0.124 H: $ 0.129	$ 0.128 (-0.15%) $ 0.128
Ethereum Classic ETC/USD	$ 317K	L: $ 28.01 H: $ 29.70	$ 29.54 (-0.05%) $ 29.54
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,100.00 H: ₴ 22,370.79	₴ 21,388.33 (+0.28%) $ 0
Bitcoin Cash BCH/ETH	$ 285K	L: ETH 0.154 H: ETH 0.161	ETH 0.159 (+1.84%) $ 491.74
Bitcoin Cash BCH/USDT	$ 209K	L: USDT 475.09 H: USDT 500.96	USDT 489.69 (+1.18%) $ 490.46
Cardano ADA/USDT	$ 206K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-1.36%) $ 0.47
Bitcoin Cash BCH/EUR	$ 0	L: € 438.39 H: € 465.85	€ 448.25 (-2.47%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.127	€ 0.113 (-1.21%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 260,794 H: zł 267,091	zł 263,331 (-0.58%) $ 0
Ethereum ETH/USD	$ 196K	L: $ 3,150.00 H: $ 3,262.51	$ 3,242.73 (-0.01%) $ 3,242.73
Litecoin LTC/EUR	$ 0	L: € 75.60 H: € 77.72	€ 77.09 (+0.19%) $ 0
USDC USDC/BTC	$ 173K	L: ฿ 0.00001485 H: ฿ 0.00001518	฿ 0.00001492 (-0.13%) $ 1.001
Ethereum ETH/EUR	$ 0	L: € 2,818.71 H: € 2,908.68	€ 2,869.18 (+0.87%) $ 0
USDC USDC/USD	$ 143K	L: $ 1.044 H: $ 1.063	$ 1.049 (-0.05%) $ 1.049
XRP XRP/USDT	$ 111K	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-0.51%) $ 0.51
USDC USDC/ETH	$ 132K	L: ETH 0.00031886 H: ETH 0.00032779	ETH 0.00032371 (+0.03%) $ 1.001
Litecoin LTC/GBP	$ 0	L: £ 64.57 H: £ 68.70	£ 67.99 (+0.13%) $ 0
0x ZRX/USD	$ 120K	L: $ 0.65 H: $ 0.67	$ 0.66 (-0.90%) $ 0.66
Ethereum Classic ETC/USDT	$ 100K	L: USDT 27.32 H: USDT 28.35	USDT 28.06 (+0.42%) $ 28.10
TRON TRX/UAH	$ 0	L: ₴ 5.343 H: ₴ 5.444	₴ 5.409 (-0.18%) $ 0
0x ZRX/BTC	$ 96K	L: ฿ 0.00000887 H: ฿ 0.00000892	฿ 0.00000889 (-0.22%) $ 0.60
Ontology ONT/BTC	$ 74K	L: ฿ 0.00001015 H: ฿ 0.00001060	฿ 0.00001058 (+0.09%) $ 0.71
Gemini Dollar GUSD/USD	$ 71K	L: $ 1.005 H: $ 1.024	$ 1.016 (-0.05%) $ 1.016
Cardano ADA/USD	$ 68K	L: $ 0.49 H: $ 0.51	$ 0.49 (-0.59%) $ 0.49
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.92 (-0.19%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 362.00 H: £ 420.53	£ 398.72 (-1.41%) $ 0
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.47 (-0.41%) $ 0
Stellar XLM/USD	$ 52K	L: $ 0.110 H: $ 0.113	$ 0.111 (-0.26%) $ 0.111
Algorand ALGO/USDT	$ 39K	L: USDT 0.172 H: USDT 0.180	USDT 0.175 (-1.05%) $ 0.176
Litecoin LTC/UAH	$ 0	L: ₴ 3,613.86 H: ₴ 4,100.00	₴ 3,718.37 (+0.01%) $ 0
ChainLink LINK/BTC	$ 46K	L: ฿ 0.00024400 H: ฿ 0.00025620	฿ 0.00024720 (+0.41%) $ 16.58
Ethereum ETH/UAH	$ 0	L: ₴ 136,015 H: ₴ 138,244	₴ 136,495 (-0.90%) $ 0
onG.social ONG/BTC	$ 39K	L: ฿ 0.00000859 H: ฿ 0.00000860	฿ 0.00000859 (0.00%) $ 0.58
Dai DAI/USD	$ 37K	L: $ 1.047 H: $ 1.065	$ 1.053 (+0.18%) $ 1.053
Ethereum ETH/PLN	$ 0	L: zł 12,050.73 H: zł 12,327.52	zł 12,312.79 (+0.61%) $ 0
Bitcoin Cash BCH/BTC	$ 30K	L: ฿ 0.0071 H: ฿ 0.0075	฿ 0.0073 (+0.81%) $ 489.04
XRP XRP/UAH	$ 0	L: ₴ 22.57 H: ₴ 24.17	₴ 22.66 (-1.54%) $ 0
Maker MKR/DAI	$ 22K	L: DAI 2,646.33 H: DAI 3,050.72	DAI 3,014.49 (-0.60%) $ 3,019.80
Tether USDT/GBP	$ 0	L: £ 0.80 H: £ 0.83	£ 0.81 (-0.06%) $ 0
XRP XRP/BTC	$ 23K	L: ฿ 0.00000761 H: ฿ 0.00000771	฿ 0.00000764 (-0.65%) $ 0.51
Dai DAI/ETH	$ 22K	L: ETH 0.00031778 H: ETH 0.00032831	ETH 0.00032554 (+1.20%) $ 1.007
Tether USDT/UAH	$ 0	L: ₴ 44.05 H: ₴ 44.59	₴ 44.18 (-0.30%) $ 0
Litecoin LTC/BTC	$ 20K	L: ฿ 0.00123200 H: ฿ 0.00125772	฿ 0.00124712 (+0.43%) $ 83.66
XRP XRP/GBP	$ 0	L: £ 0.41 H: £ 0.42	£ 0.42 (-0.52%) $ 0
Maker MKR/BTC	$ 19K	L: ฿ 0.041 H: ฿ 0.042	฿ 0.042 (+0.66%) $ 2,807.44
Dai DAI/BTC	$ 18K	L: ฿ 0.00001487 H: ฿ 0.00001512	฿ 0.00001502 (+0.47%) $ 1.008
TRON TRX/BTC	$ 17K	L: ฿ 0.00000181 H: ฿ 0.00000184	฿ 0.00000182 (+0.55%) $ 0.122
Cardano ADA/BTC	$ 16K	L: ฿ 0.00000691 H: ฿ 0.00000713	฿ 0.00000695 (-1.84%) $ 0.47
USDC USDC/USDT	$ 13K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.06%) $ 1.001
Tezos XTZ/USD	$ 14K	L: $ 0.91 H: $ 1.00	$ 0.95 (-3.69%) $ 0.95
Ethereum Classic ETC/BTC	$ 13K	L: ฿ 0.00040977 H: ฿ 0.00042138	฿ 0.00041862 (+0.45%) $ 28.08
Dogecoin DOGE/BTC	$ 12K	L: ฿ 0.00000223 H: ฿ 0.00000227	฿ 0.00000226 (+0.44%) $ 0.152
Atomic Coin ATOM/EUR	$ 0	L: € 7.300 H: € 8.198	€ 7.564 (-3.43%) $ 0
EOS EOS/USD	$ 11K	L: $ 0.83 H: $ 0.87	$ 0.84 (-0.58%) $ 0.84
Algorand ALGO/EUR	$ 0	L: € 0.158 H: € 0.190	€ 0.162 (-3.00%) $ 0
0x ZRX/ETH	$ 5,893	L: ETH 0.00018934 H: ETH 0.00019280	ETH 0.00019055 (+0.08%) $ 0.59
Chiliz CHZ/BTC	$ 5,380	L: ฿ 0.00000172 H: ฿ 0.00000177	฿ 0.00000174 (0.00%) $ 0.117
EOS EOS/EUR	$ 0	L: € 0.71 H: € 0.77	€ 0.74 (-1.49%) $ 0
Atomic Coin ATOM/BTC	$ 4,444	L: ฿ 0.00012233 H: ฿ 0.00013062	฿ 0.00012351 (-1.44%) $ 8.285
Gas GAS/USD	$ 3,838	L: $ 5.245 H: $ 5.348	$ 5.285 (-0.96%) $ 5.285
Polkadot DOT/USD	$ 3,650	L: $ 7.230 H: $ 7.680	$ 7.368 (-1.01%) $ 7.368
Polkadot DOT/BTC	$ 3,541	L: ฿ 0.00010370 H: ฿ 0.00010584	฿ 0.00010494 (-0.56%) $ 7.040
NEO NEO/BTC	$ 2,861	L: ฿ 0.00022087 H: ฿ 0.00022954	฿ 0.00022247 (-2.14%) $ 14.92
Algorand ALGO/BTC	$ 2,807	L: ฿ 0.00000260 H: ฿ 0.00000268	฿ 0.00000263 (-0.75%) $ 0.176
QTUM QTUM/BTC	$ 2,369	L: ฿ 0.00005336 H: ฿ 0.00005448	฿ 0.00005396 (-0.66%) $ 3.620
Atomic Coin ATOM/USD	$ 2,211	L: $ 8.644 H: $ 8.884	$ 8.668 (-2.36%) $ 8.668
Exorium EXM/USDT	$ 1,674	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0089 (-0.24%) $ 0.0089
Stellar XLM/BTC	$ 1,726	L: ฿ 0.00000158 H: ฿ 0.00000162	฿ 0.00000159 (0.00%) $ 0.107
XRP XRP/ETH	$ 1,670	L: ETH 0.00016500 H: ETH 0.00016714	ETH 0.00016565 (-0.89%) $ 0.51
/BTC	$ 973	L: ฿ 0.00000022 H: ฿ 0.00000023	฿ 0.00000022 (0.00%) $ 0.0148
EOS EOS/BTC	$ 923	L: ฿ 0.00001167 H: ฿ 0.00001241	฿ 0.00001184 (-4.44%) $ 0.79
Polkadot DOT/USDT	$ 584	L: USDT 6.910 H: USDT 7.061	USDT 7.027 (-0.24%) $ 7.038
Exorium EXM/BTC	$ 308	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
Dogecoin DOGE/USD	$ 143	L: $ 0.157 H: $ 0.162	$ 0.159 (-1.06%) $ 0.159
Tether USDT/USD	$ 126	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Menlo One ONE/BTC	$ 53	L: ฿ 0.00000029 H: ฿ 0.00000030	฿ 0.00000029 (-3.33%) $ 0.0195
Exorium EXM/ETH	$ 51	L: ETH 0.00000286 H: ETH 0.00000295	ETH 0.00000286 (-1.38%) $ 0.0088
Exorium EXM/USD	$ 38	L: $ 0.0094 H: $ 0.0094	$ 0.0094 (-0.91%) $ 0.0094
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.140	€ 0.140 (-0.04%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00007879 H: ฿ 0.00007879	฿ 0.00007879 (0.00%) $ 5.286
แสดงมากขึ้น