Exmo pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USD	$ 6.30 M	L: $ 68,200.02 H: $ 70,522.98	$ 70,397.77 (-0.09%) $ 70,397.77
Bitcoin BTC/UAH	$ 0	L: ₴ 2,940,000 H: ₴ 2,987,776	₴ 2,963,049 (+0.15%) $ 0
Bitcoin BTC/USDT	$ 766K	L: USDT 65,867.01 H: USDT 67,298.99	USDT 66,962.58 (+0.10%) $ 67,051.29
Bitcoin Cash BCH/USD	$ 812K	L: $ 499.49 H: $ 535.00	$ 509.13 (-1.01%) $ 509.13
Ethereum ETH/LTC	$ 691K	L: LTC 36.72 H: LTC 37.68	LTC 37.09 (-0.76%) $ 3,110.04
Bitcoin BTC/EUR	$ 0	L: € 60,569.21 H: € 62,299.99	€ 61,483.58 (-0.68%) $ 0
Ethereum ETH/USDT	$ 414K	L: USDT 3,052.07 H: USDT 3,132.43	USDT 3,080.99 (+0.15%) $ 3,085.07
NEO NEO/USD	$ 488K	L: $ 15.36 H: $ 16.05	$ 15.68 (-1.98%) $ 15.68
Litecoin LTC/USD	$ 461K	L: $ 85.60 H: $ 89.07	$ 87.19 (+0.04%) $ 87.19
XRP XRP/USD	$ 401K	L: $ 0.53 H: $ 0.54	$ 0.54 (-0.29%) $ 0.54
QTUM QTUM/USD	$ 370K	L: $ 3.764 H: $ 3.931	$ 3.784 (-1.54%) $ 3.784
Ethereum ETH/BTC	$ 369K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (+0.24%) $ 3,083.37
QTUM QTUM/ETH	$ 332K	L: ETH 0.00115876 H: ETH 0.00117770	ETH 0.00116364 (-1.11%) $ 3.592
TRON TRX/USD	$ 335K	L: $ 0.125 H: $ 0.131	$ 0.128 (+0.23%) $ 0.128
Ethereum Classic ETC/USD	$ 314K	L: $ 28.01 H: $ 29.70	$ 29.47 (-0.10%) $ 29.47
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,100.00 H: ₴ 22,182.02	₴ 21,229.04 (-2.76%) $ 0
Bitcoin Cash BCH/ETH	$ 285K	L: ETH 0.154 H: ETH 0.161	ETH 0.160 (+1.97%) $ 492.82
Cardano ADA/USDT	$ 207K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-1.33%) $ 0.47
Bitcoin Cash BCH/USDT	$ 201K	L: USDT 475.09 H: USDT 500.96	USDT 482.93 (-1.71%) $ 483.56
Bitcoin Cash BCH/EUR	$ 0	L: € 438.39 H: € 465.85	€ 448.87 (-2.01%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.127	€ 0.113 (-0.15%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 260,794 H: zł 266,635	zł 263,468 (-0.25%) $ 0
Ethereum ETH/USD	$ 192K	L: $ 3,150.00 H: $ 3,262.51	$ 3,249.25 (+0.35%) $ 3,249.25
USDC USDC/BTC	$ 172K	L: ฿ 0.00001485 H: ฿ 0.00001518	฿ 0.00001495 (-0.07%) $ 1.00
Litecoin LTC/EUR	$ 0	L: € 75.60 H: € 77.72	€ 77.02 (+0.49%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,818.71 H: € 2,908.68	€ 2,838.94 (-0.26%) $ 0
XRP XRP/USDT	$ 115K	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-0.17%) $ 0.51
USDC USDC/USD	$ 140K	L: $ 1.044 H: $ 1.063	$ 1.050 (-0.14%) $ 1.050
USDC USDC/ETH	$ 131K	L: ETH 0.00031886 H: ETH 0.00032779	ETH 0.00032356 (-0.66%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 64.57 H: £ 68.70	£ 67.72 (+0.49%) $ 0
0x ZRX/USD	$ 120K	L: $ 0.65 H: $ 0.67	$ 0.66 (-0.91%) $ 0.66
Ethereum Classic ETC/USDT	$ 98K	L: USDT 27.32 H: USDT 28.35	USDT 27.92 (+0.56%) $ 27.95
TRON TRX/UAH	$ 0	L: ₴ 5.343 H: ₴ 5.444	₴ 5.414 (-0.05%) $ 0
0x ZRX/BTC	$ 95K	L: ฿ 0.00000887 H: ฿ 0.00000892	฿ 0.00000889 (-0.22%) $ 0.59
Ontology ONT/BTC	$ 74K	L: ฿ 0.00001014 H: ฿ 0.00001060	฿ 0.00001054 (-0.28%) $ 0.70
Gemini Dollar GUSD/USD	$ 70K	L: $ 1.005 H: $ 1.017	$ 1.017 (+0.30%) $ 1.017
Cardano ADA/USD	$ 69K	L: $ 0.49 H: $ 0.51	$ 0.49 (-0.97%) $ 0.49
Tether USDT/EUR	$ 0	L: € 0.92 H: € 0.93	€ 0.93 (-0.01%) $ 0
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.47 (-0.10%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 362.00 H: £ 420.53	£ 384.48 (-5.14%) $ 0
Stellar XLM/USD	$ 52K	L: $ 0.110 H: $ 0.113	$ 0.112 (-0.55%) $ 0.112
ChainLink LINK/BTC	$ 43K	L: ฿ 0.00024452 H: ฿ 0.00025620	฿ 0.00024680 (-1.10%) $ 16.50
Litecoin LTC/UAH	$ 0	L: ₴ 3,613.86 H: ₴ 4,100.00	₴ 3,694.42 (-0.11%) $ 0
Algorand ALGO/USDT	$ 39K	L: USDT 0.172 H: USDT 0.180	USDT 0.175 (-0.95%) $ 0.175
Ethereum ETH/UAH	$ 0	L: ₴ 136,015 H: ₴ 138,244	₴ 136,255 (-0.51%) $ 0
onG.social ONG/BTC	$ 39K	L: ฿ 0.00000859 H: ฿ 0.00000860	฿ 0.00000860 (+0.12%) $ 0.57
Dai DAI/USD	$ 37K	L: $ 1.047 H: $ 1.065	$ 1.053 (+0.05%) $ 1.053
XRP XRP/BTC	$ 27K	L: ฿ 0.00000761 H: ฿ 0.00000771	฿ 0.00000768 (-0.13%) $ 0.51
Ethereum ETH/PLN	$ 0	L: zł 12,050.73 H: zł 12,327.52	zł 12,206.26 (+0.56%) $ 0
Bitcoin Cash BCH/BTC	$ 29K	L: ฿ 0.0071 H: ฿ 0.0075	฿ 0.0072 (-1.50%) $ 482.60
XRP XRP/UAH	$ 0	L: ₴ 22.57 H: ₴ 24.17	₴ 22.76 (-0.05%) $ 0
Maker MKR/DAI	$ 21K	L: DAI 2,646.33 H: DAI 3,050.72	DAI 3,025.54 (-0.44%) $ 3,028.12
Tether USDT/GBP	$ 0	L: £ 0.80 H: £ 0.83	£ 0.81 (-0.17%) $ 0
Dai DAI/ETH	$ 22K	L: ETH 0.00031778 H: ETH 0.00033847	ETH 0.00032575 (-0.03%) $ 1.005
Litecoin LTC/BTC	$ 19K	L: ฿ 0.00123200 H: ฿ 0.00125772	฿ 0.00124600 (+0.89%) $ 83.29
XRP XRP/GBP	$ 0	L: £ 0.41 H: £ 0.42	£ 0.42 (-0.09%) $ 0
Maker MKR/BTC	$ 20K	L: ฿ 0.041 H: ฿ 0.042	฿ 0.042 (+0.84%) $ 2,797.59
Tether USDT/UAH	$ 0	L: ₴ 44.05 H: ₴ 44.59	₴ 44.13 (-0.42%) $ 0
Dai DAI/BTC	$ 18K	L: ฿ 0.00001487 H: ฿ 0.00001512	฿ 0.00001500 (+0.20%) $ 1.003
TRON TRX/BTC	$ 17K	L: ฿ 0.00000181 H: ฿ 0.00000184	฿ 0.00000183 (+1.10%) $ 0.122
Cardano ADA/BTC	$ 16K	L: ฿ 0.00000691 H: ฿ 0.00000713	฿ 0.00000697 (-0.85%) $ 0.47
Tezos XTZ/USD	$ 14K	L: $ 0.91 H: $ 1.00	$ 0.95 (-2.32%) $ 0.95
Ethereum Classic ETC/BTC	$ 12K	L: ฿ 0.00040977 H: ฿ 0.00042138	฿ 0.00041808 (+0.65%) $ 27.95
Atomic Coin ATOM/EUR	$ 0	L: € 7.436 H: € 8.198	€ 7.590 (-2.26%) $ 0
Dogecoin DOGE/BTC	$ 11K	L: ฿ 0.00000224 H: ฿ 0.00000228	฿ 0.00000226 (+0.89%) $ 0.151
EOS EOS/USD	$ 11K	L: $ 0.82 H: $ 0.84	$ 0.83 (-1.13%) $ 0.83
Algorand ALGO/EUR	$ 0	L: € 0.158 H: € 0.190	€ 0.164 (-0.83%) $ 0
USDC USDC/USDT	$ 8,655	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.03%) $ 1.001
XRP XRP/ETH	$ 1,681	L: ETH 0.00016500 H: ETH 0.00016699	ETH 0.00016571 (-0.62%) $ 0.51
0x ZRX/ETH	$ 5,917	L: ETH 0.00018934 H: ETH 0.00019319	ETH 0.00019028 (+0.48%) $ 0.59
EOS EOS/EUR	$ 0	L: € 0.72 H: € 0.77	€ 0.73 (-2.48%) $ 0
Polkadot DOT/BTC	$ 4,259	L: ฿ 0.00010370 H: ฿ 0.00010584	฿ 0.00010452 (-0.38%) $ 6.987
Atomic Coin ATOM/BTC	$ 4,578	L: ฿ 0.00012227 H: ฿ 0.00013062	฿ 0.00012293 (-1.51%) $ 8.218
Chiliz CHZ/BTC	$ 3,674	L: ฿ 0.00000172 H: ฿ 0.00000177	฿ 0.00000175 (+0.57%) $ 0.117
Gas GAS/USD	$ 3,757	L: $ 5.245 H: $ 5.338	$ 5.300 (+0.78%) $ 5.300
Polkadot DOT/USD	$ 3,581	L: $ 7.230 H: $ 7.600	$ 7.387 (-0.74%) $ 7.387
NEO NEO/BTC	$ 2,997	L: ฿ 0.00022050 H: ฿ 0.00022923	฿ 0.00022178 (-1.65%) $ 14.83
Algorand ALGO/BTC	$ 2,673	L: ฿ 0.00000260 H: ฿ 0.00000268	฿ 0.00000263 (-0.75%) $ 0.176
QTUM QTUM/BTC	$ 2,335	L: ฿ 0.00005336 H: ฿ 0.00005448	฿ 0.00005368 (-0.78%) $ 3.588
Atomic Coin ATOM/USD	$ 2,164	L: $ 8.639 H: $ 8.850	$ 8.643 (-1.91%) $ 8.643
Exorium EXM/USDT	$ 1,778	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0090 (-0.12%) $ 0.0090
Stellar XLM/BTC	$ 1,820	L: ฿ 0.00000158 H: ฿ 0.00000162	฿ 0.00000159 (0.00%) $ 0.106
/BTC	$ 1,588	L: ฿ 0.00000022 H: ฿ 0.00000023	฿ 0.00000022 (-4.35%) $ 0.0147
EOS EOS/BTC	$ 882	L: ฿ 0.00001165 H: ฿ 0.00001231	฿ 0.00001182 (-3.90%) $ 0.79
Polkadot DOT/USDT	$ 575	L: USDT 6.910 H: USDT 7.061	USDT 6.992 (+0.06%) $ 7.001
Exorium EXM/BTC	$ 307	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0094
Dogecoin DOGE/USD	$ 140	L: $ 0.157 H: $ 0.162	$ 0.159 (-1.06%) $ 0.159
Tether USDT/USD	$ 126	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 48	L: ETH 0.00000286 H: ETH 0.00000295	ETH 0.00000286 (-1.38%) $ 0.0088
Menlo One ONE/BTC	$ 44	L: ฿ 0.00000029 H: ฿ 0.00000030	฿ 0.00000029 (0.00%) $ 0.0194
Exorium EXM/USD	$ 39	L: $ 0.0094 H: $ 0.0094	$ 0.0094 (-0.03%) $ 0.0094
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.140	€ 0.140 (-0.04%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00007879 H: ฿ 0.00007879	฿ 0.00007879 (0.00%) $ 5.267
Daha fazla göster