Cryptocom

Hong Kong
24h Volumen
$ 368.46 M
Cvrkut
@cryptocom
Posjetite Exchange

81 trgovani pars

Podržano fiat valute:
  • USDT
Podržano kripto valute:
Cryptocom's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT 		$ 210.06 M L: USDT 60,634.90
H: USDT 63,440.12 		USDT 63,154.99 (+2.99%)
$ 63,074.73
Ethereum
 ETH/USDT 		$ 122.54 M L: USDT 2,950.60
H: USDT 3,059.36 		USDT 3,044.99 (+1.79%)
$ 3,041.12
Sola Token
 SOL/USDT 		$ 6.33 M L: USDT 140.60
H: USDT 155.74 		USDT 154.74 (+7.62%)
$ 154.54
Dogecoin
 DOGE/USDT 		$ 3.02 M L: USDT 0.143
H: USDT 0.154 		USDT 0.152 (+3.61%)
$ 0.152
Cardano
 ADA/USDT 		$ 1.84 M L: USDT 0.45
H: USDT 0.47 		USDT 0.47 (+2.61%)
$ 0.47
XRP
 XRP/USDT 		$ 1.72 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (-0.29%)
$ 0.52
Crypto.com Chain
 CRO/USDT 		$ 1.61 M L: USDT 0.122
H: USDT 0.128 		USDT 0.127 (+1.41%)
$ 0.127
Avalanche
 AVAX/USDT 		$ 1.20 M L: USDT 33.73
H: USDT 36.07 		USDT 35.87 (+4.34%)
$ 35.82
Litecoin
 LTC/USDT 		$ 848K L: USDT 80.73
H: USDT 83.45 		USDT 83.17 (+1.97%)
$ 83.06
Bitcoin Cash
 BCH/USDT 		$ 801K L: USDT 442.02
H: USDT 457.99 		USDT 455.70 (+1.56%)
$ 455.12
Ethereum
 ETH/BTC 		$ 759K L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-1.00%)
$ 3,045.31
ChainLink
 LINK/USDT 		$ 673K L: USDT 13.85
H: USDT 14.37 		USDT 14.32 (+2.23%)
$ 14.30
Polkadot
 DOT/USDT 		$ 629K L: USDT 6.784
H: USDT 7.148 		USDT 7.129 (+2.86%)
$ 7.120
Matic Network
 MATIC/USDT 		$ 578K L: USDT 0.67
H: USDT 0.70 		USDT 0.70 (+2.55%)
$ 0.70
GoldenRatio Token
 GRT/USDT 		$ 404K L: USDT 0.262
H: USDT 0.314 		USDT 0.304 (+12.50%)
$ 0.304
UMA
 UMA/USDT 		$ 402K L: USDT 3.190
H: USDT 4.374 		USDT 3.696 (+9.24%)
$ 3.692
Stellar
 XLM/USDT 		$ 322K L: USDT 0.106
H: USDT 0.109 		USDT 0.109 (+2.16%)
$ 0.109
Crypto.com Chain
 CRO/BTC 		$ 292K L: ฿ 0.00000200
H: ฿ 0.00000204 		฿ 0.00000202 (-1.02%)
$ 0.127
AAVE(AAVE
 AAVE/USDT 		$ 272K L: USDT 85.03
H: USDT 90.73 		USDT 90.54 (+4.52%)
$ 90.42
wBTC
 WBTC/USDT 		$ 249K L: USDT 60,574.71
H: USDT 63,423.01 		USDT 63,118.75 (+2.97%)
$ 63,038.54
Fetch AI
 FET/USDT 		$ 199K L: USDT 2.131
H: USDT 2.340 		USDT 2.298 (+4.51%)
$ 2.295
Dogecoin
 DOGE/BTC 		$ 171K L: ฿ 0.00000236
H: ฿ 0.00000243 		฿ 0.00000240 (+0.89%)
$ 0.152
BurstOcean
 OCEAN/USDT 		$ 149K L: USDT 0.89
H: USDT 0.99 		USDT 0.97 (+5.49%)
$ 0.97
Theta Token
 THETA/USDT 		$ 122K L: USDT 2.091
H: USDT 2.330 		USDT 2.290 (+7.09%)
$ 2.287
Bitcoin Cash
 BCH/BTC 		$ 118K L: ฿ 0.0071
H: ฿ 0.0074 		฿ 0.0072 (-1.63%)
$ 455.55
VeChain
 VET/BTC 		$ 115K L: ฿ 0.00000056
H: ฿ 0.00000058 		฿ 0.00000057 (+0.21%)
$ 0.036
wBTC
 WBTC/BTC 		$ 104K L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (-0.05%)
$ 63,161.81
Algorand
 ALGO/USDT 		$ 94K L: USDT 0.184
H: USDT 0.195 		USDT 0.194 (+3.08%)
$ 0.193
XRP
 XRP/BTC 		$ 96K L: ฿ 0.00000817
H: ฿ 0.00000848 		฿ 0.00000820 (-2.67%)
$ 0.52
Injex
 INJ/USDT 		$ 76K L: USDT 22.83
H: USDT 24.69 		USDT 24.59 (+5.07%)
$ 24.56
Atomic Coin
 ATOM/USDT 		$ 74K L: USDT 8.877
H: USDT 9.166 		USDT 9.147 (-0.67%)
$ 9.135
Universe
 UNI/USDT 		$ 73K L: USDT 7.174
H: USDT 7.566 		USDT 7.546 (+3.40%)
$ 7.536
ChainLink
 LINK/BTC 		$ 75K L: ฿ 0.00022544
H: ฿ 0.00023200 		฿ 0.00022727 (-0.13%)
$ 14.36
KSM
 KSM/USDT 		$ 70K L: USDT 28.44
H: USDT 30.68 		USDT 30.30 (+4.96%)
$ 30.26
Ethereum Classic
 ETC/USDT 		$ 57K L: USDT 26.87
H: USDT 27.83 		USDT 27.72 (+2.04%)
$ 27.68
Litecoin
 LTC/BTC 		$ 55K L: ฿ 0.00130870
H: ฿ 0.00134950 		฿ 0.00131540 (-1.06%)
$ 83.11
Nervos Network
 CKB/USDT 		$ 52K L: USDT 0.0167
H: USDT 0.0182 		USDT 0.0181 (+4.28%)
$ 0.0181
Reserve Rights
 RSR/USDT 		$ 47K L: USDT 0.0062
H: USDT 0.0068 		USDT 0.0068 (+6.97%)
$ 0.0068
VeChain
 VET/USDT 		$ 41K L: USDT 0.034
H: USDT 0.036 		USDT 0.036 (+3.13%)
$ 0.036
Atomic Coin
 ATOM/BTC 		$ 43K L: ฿ 0.00014337
H: ฿ 0.00015019 		฿ 0.00014468 (-3.67%)
$ 9.141
Cardano
 ADA/BTC 		$ 39K L: ฿ 0.00000730
H: ฿ 0.00000744 		฿ 0.00000739 (-0.51%)
$ 0.47
Ethereum
 ETH/CRO 		$ 38K L: CRO 23,725.00
H: CRO 24,173.00 		CRO 23,910.00 (+0.45%)
$ 3,046.99
Celer Network
 CELR/USDT 		$ 36K L: USDT 0.0252
H: USDT 0.0287 		USDT 0.0280 (+7.64%)
$ 0.0279
Menlo One
 ONE/USDT 		$ 35K L: USDT 0.0196
H: USDT 0.0216 		USDT 0.0213 (+5.35%)
$ 0.0212
FileCoin
 FIL/USDT 		$ 31K L: USDT 5.695
H: USDT 5.974 		USDT 5.954 (+3.45%)
$ 5.947
Chiliz
 CHZ/USDT 		$ 30K L: USDT 0.120
H: USDT 0.131 		USDT 0.129 (+6.41%)
$ 0.129
AXS
 AXS/USDT 		$ 29K L: USDT 7.048
H: USDT 7.726 		USDT 7.731 (+7.35%)
$ 7.721
Ankr Network
 ANKR/USDT 		$ 29K L: USDT 0.044
H: USDT 0.047 		USDT 0.047 (+5.61%)
$ 0.047
Theta Fuel
 TFUEL/USDT 		$ 27K L: USDT 0.105
H: USDT 0.112 		USDT 0.110 (+0.85%)
$ 0.109
BeachCoin
 SAND/USDT 		$ 26K L: USDT 0.42
H: USDT 0.45 		USDT 0.45 (+4.02%)
$ 0.45
NEO
 NEO/USDT 		$ 25K L: USDT 14.89
H: USDT 16.05 		USDT 15.71 (+2.55%)
$ 15.69
Maker
 MKR/USDT 		$ 24K L: USDT 2,638.70
H: USDT 2,761.96 		USDT 2,731.10 (+2.45%)
$ 2,727.63
Atomic Coin
 ATOM/CRO 		$ 25K L: CRO 70.91
H: CRO 74.01 		CRO 71.75 (-2.30%)
$ 9.144
Band Protocol
 BAND/USDT 		$ 20K L: USDT 1.471
H: USDT 1.588 		USDT 1.572 (+2.63%)
$ 1.570
SUSHI
 SUSHI/USDT 		$ 19K L: USDT 1.017
H: USDT 1.190 		USDT 1.160 (+11.82%)
$ 1.158
Compound Coin
 COMP/USDT 		$ 19K L: USDT 55.14
H: USDT 58.80 		USDT 58.27 (+2.97%)
$ 58.19
Tezos
 XTZ/USDT 		$ 18K L: USDT 0.90
H: USDT 0.96 		USDT 0.96 (+4.19%)
$ 0.96
EOS
 EOS/USDT 		$ 16K L: USDT 0.79
H: USDT 0.83 		USDT 0.82 (+2.74%)
$ 0.82
iEx.ec
 RLC/USDT 		$ 15K L: USDT 2.947
H: USDT 3.437 		USDT 3.353 (+7.04%)
$ 3.349
Loopring
 LRC/USDT 		$ 15K L: USDT 0.244
H: USDT 0.264 		USDT 0.262 (+4.98%)
$ 0.262
HoloToken
 HOT/USDT 		$ 11K L: USDT 0.00225000
H: USDT 0.00241740 		USDT 0.00240000 (+4.19%)
$ 0.00239695
Decentraland
 MANA/BTC 		$ 11K L: ฿ 0.00000683
H: ฿ 0.00000700 		฿ 0.00000698 (+1.13%)
$ 0.44
Decentraland
 MANA/USDT 		$ 10K L: USDT 0.42
H: USDT 0.44 		USDT 0.44 (+4.18%)
$ 0.44
Waves
 WAVES/USDT 		$ 10K L: USDT 2.285
H: USDT 2.430 		USDT 2.427 (+3.43%)
$ 2.424
Zilliqa
 ZIL/USDT 		$ 9,467 L: USDT 0.0230
H: USDT 0.0245 		USDT 0.0244 (+3.74%)
$ 0.0244
Basic Attention Token
 BAT/USDT 		$ 8,983 L: USDT 0.237
H: USDT 0.252 		USDT 0.251 (+4.32%)
$ 0.251
Synthetix
 SNX/USDT 		$ 8,282 L: USDT 2.499
H: USDT 2.682 		USDT 2.677 (+4.39%)
$ 2.674
Enjin Coin
 ENJ/USDT 		$ 7,989 L: USDT 0.275
H: USDT 0.301 		USDT 0.300 (+6.83%)
$ 0.300
ICON
 ICX/USDT 		$ 7,776 L: USDT 0.219
H: USDT 0.232 		USDT 0.232 (+4.33%)
$ 0.232
Bancor Network Token
 BNT/USDT 		$ 7,722 L: USDT 0.68
H: USDT 0.72 		USDT 0.72 (+4.85%)
$ 0.72
Siacoin
 SC/USDT 		$ 6,913 L: USDT 0.0069
H: USDT 0.0072 		USDT 0.0072 (+2.27%)
$ 0.0072
Algorand
 ALGO/BTC 		$ 6,846 L: ฿ 0.00000298
H: ฿ 0.00000309 		฿ 0.00000306 (+0.07%)
$ 0.194
0x
 ZRX/USDT 		$ 5,514 L: USDT 0.47
H: USDT 0.50 		USDT 0.49 (+3.52%)
$ 0.49
Hyperspace
 AMP/USDT 		$ 3,691 L: USDT 0.0072
H: USDT 0.0080 		USDT 0.0075 (+2.56%)
$ 0.0075
1INCH token
 1INCH/USDT 		$ 3,223 L: USDT 0.36
H: USDT 0.38 		USDT 0.38 (+5.27%)
$ 0.38
chr
 CHR/USDT 		$ 2,636 L: USDT 0.267
H: USDT 0.286 		USDT 0.284 (+3.17%)
$ 0.284
Storj
 STORJ/USDT 		$ 2,559 L: USDT 0.51
H: USDT 0.55 		USDT 0.55 (+5.28%)
$ 0.55
Matic Network
 MATIC/BTC 		$ 2,423 L: ฿ 0.00001098
H: ฿ 0.00001118 		฿ 0.00001109 (-0.38%)
$ 0.70
NKN
 NKN/USDT 		$ 1,939 L: USDT 0.113
H: USDT 0.121 		USDT 0.121 (+6.50%)
$ 0.121
Dai
 DAI/USDT 		$ 1,781 L: USDT 0.99
H: USDT 1.000 		USDT 1.00 (+0.48%)
$ 1.00
OGNCoin
 OGN/USDT 		$ 1,167 L: USDT 0.140
H: USDT 0.149 		USDT 0.149 (+4.05%)
$ 0.149
Prikaži više