Cryptocom

Hong Kong
Volume 24h
$ 345.99 M
Twitter
@cryptocom
Troca de visitas

81 par negociados

Suportado fiat moedas:
  • USDT
Suportado cripto moedas:
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT 		$ 200.73 M L: USDT 60,634.90
H: USDT 63,440.12 		USDT 62,945.80 (+2.77%)
$ 62,937.93
Ethereum
 ETH/USDT 		$ 119.50 M L: USDT 2,950.60
H: USDT 3,059.36 		USDT 3,034.87 (+1.72%)
$ 3,034.49
Sola Token
 SOL/USDT 		$ 6.21 M L: USDT 140.60
H: USDT 155.74 		USDT 153.53 (+6.66%)
$ 153.51
Dogecoin
 DOGE/USDT 		$ 3.00 M L: USDT 0.143
H: USDT 0.154 		USDT 0.152 (+3.96%)
$ 0.152
XRP
 XRP/USDT 		$ 1.72 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (-0.47%)
$ 0.52
Cardano
 ADA/USDT 		$ 1.64 M L: USDT 0.45
H: USDT 0.47 		USDT 0.46 (+1.61%)
$ 0.46
Crypto.com Chain
 CRO/USDT 		$ 1.54 M L: USDT 0.122
H: USDT 0.128 		USDT 0.127 (+2.22%)
$ 0.127
Avalanche
 AVAX/USDT 		$ 1.22 M L: USDT 33.73
H: USDT 36.11 		USDT 35.78 (+4.75%)
$ 35.77
Bitcoin Cash
 BCH/USDT 		$ 782K L: USDT 442.02
H: USDT 457.99 		USDT 454.21 (+1.15%)
$ 454.15
Litecoin
 LTC/USDT 		$ 769K L: USDT 80.73
H: USDT 83.45 		USDT 83.16 (+1.47%)
$ 83.15
Ethereum
 ETH/BTC 		$ 754K L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-1.07%)
$ 3,031.34
ChainLink
 LINK/USDT 		$ 650K L: USDT 13.85
H: USDT 14.37 		USDT 14.24 (+0.30%)
$ 14.24
Matic Network
 MATIC/USDT 		$ 616K L: USDT 0.67
H: USDT 0.70 		USDT 0.70 (+2.17%)
$ 0.70
Polkadot
 DOT/USDT 		$ 540K L: USDT 6.784
H: USDT 7.148 		USDT 7.092 (+2.74%)
$ 7.091
GoldenRatio Token
 GRT/USDT 		$ 413K L: USDT 0.262
H: USDT 0.314 		USDT 0.307 (+14.56%)
$ 0.307
Stellar
 XLM/USDT 		$ 288K L: USDT 0.106
H: USDT 0.109 		USDT 0.109 (+1.85%)
$ 0.109
Crypto.com Chain
 CRO/BTC 		$ 275K L: ฿ 0.00000200
H: ฿ 0.00000204 		฿ 0.00000202 (-0.61%)
$ 0.127
AAVE(AAVE
 AAVE/USDT 		$ 272K L: USDT 85.03
H: USDT 90.73 		USDT 89.98 (+4.73%)
$ 89.97
UMA
 UMA/USDT 		$ 262K L: USDT 3.265
H: USDT 4.374 		USDT 3.660 (+11.61%)
$ 3.660
wBTC
 WBTC/USDT 		$ 237K L: USDT 60,574.71
H: USDT 63,423.01 		USDT 62,904.74 (+3.00%)
$ 62,896.87
Fetch AI
 FET/USDT 		$ 192K L: USDT 2.133
H: USDT 2.340 		USDT 2.297 (+4.64%)
$ 2.297
Dogecoin
 DOGE/BTC 		$ 171K L: ฿ 0.00000236
H: ฿ 0.00000243 		฿ 0.00000241 (+1.42%)
$ 0.152
BurstOcean
 OCEAN/USDT 		$ 147K L: USDT 0.89
H: USDT 0.99 		USDT 0.97 (+5.97%)
$ 0.97
VeChain
 VET/BTC 		$ 129K L: ฿ 0.00000056
H: ฿ 0.00000058 		฿ 0.00000057 (+0.61%)
$ 0.036
Theta Token
 THETA/USDT 		$ 124K L: USDT 2.091
H: USDT 2.330 		USDT 2.289 (+7.45%)
$ 2.288
wBTC
 WBTC/BTC 		$ 119K L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (-0.03%)
$ 62,886.05
XRP
 XRP/BTC 		$ 115K L: ฿ 0.00000817
H: ฿ 0.00000848 		฿ 0.00000822 (-3.06%)
$ 0.52
Bitcoin Cash
 BCH/BTC 		$ 114K L: ฿ 0.0071
H: ฿ 0.0074 		฿ 0.0072 (-1.52%)
$ 453.72
Algorand
 ALGO/USDT 		$ 94K L: USDT 0.184
H: USDT 0.195 		USDT 0.193 (+3.49%)
$ 0.193
Injex
 INJ/USDT 		$ 77K L: USDT 22.83
H: USDT 24.93 		USDT 24.87 (+7.06%)
$ 24.86
KSM
 KSM/USDT 		$ 71K L: USDT 28.44
H: USDT 30.68 		USDT 30.37 (+4.52%)
$ 30.36
Atomic Coin
 ATOM/USDT 		$ 69K L: USDT 8.877
H: USDT 9.169 		USDT 9.127 (+0.90%)
$ 9.126
Universe
 UNI/USDT 		$ 67K L: USDT 7.175
H: USDT 7.566 		USDT 7.510 (+2.86%)
$ 7.509
ChainLink
 LINK/BTC 		$ 67K L: ฿ 0.00022544
H: ฿ 0.00023185 		฿ 0.00022663 (-2.19%)
$ 14.25
Ethereum Classic
 ETC/USDT 		$ 57K L: USDT 26.87
H: USDT 27.83 		USDT 27.57 (+1.60%)
$ 27.57
Nervos Network
 CKB/USDT 		$ 49K L: USDT 0.0167
H: USDT 0.0182 		USDT 0.0178 (+2.94%)
$ 0.0178
Reserve Rights
 RSR/USDT 		$ 44K L: USDT 0.0062
H: USDT 0.0068 		USDT 0.0067 (+6.00%)
$ 0.0067
VeChain
 VET/USDT 		$ 43K L: USDT 0.034
H: USDT 0.036 		USDT 0.036 (+3.51%)
$ 0.036
Atomic Coin
 ATOM/BTC 		$ 40K L: ฿ 0.00014337
H: ฿ 0.00014793 		฿ 0.00014505 (-1.95%)
$ 9.123
Cardano
 ADA/BTC 		$ 40K L: ฿ 0.00000730
H: ฿ 0.00000744 		฿ 0.00000737 (-0.89%)
$ 0.46
Celer Network
 CELR/USDT 		$ 37K L: USDT 0.0252
H: USDT 0.0287 		USDT 0.0282 (+8.27%)
$ 0.0282
Litecoin
 LTC/BTC 		$ 36K L: ฿ 0.00130870
H: ฿ 0.00134790 		฿ 0.00132120 (-1.51%)
$ 83.10
Menlo One
 ONE/USDT 		$ 35K L: USDT 0.0196
H: USDT 0.0216 		USDT 0.0212 (+6.08%)
$ 0.0212
Ethereum
 ETH/CRO 		$ 35K L: CRO 23,725.00
H: CRO 24,130.00 		CRO 23,777.00 (-0.41%)
$ 3,032.96
FileCoin
 FIL/USDT 		$ 33K L: USDT 5.695
H: USDT 5.974 		USDT 5.926 (+2.96%)
$ 5.926
AXS
 AXS/USDT 		$ 29K L: USDT 7.048
H: USDT 7.746 		USDT 7.656 (+6.93%)
$ 7.655
Ankr Network
 ANKR/USDT 		$ 28K L: USDT 0.044
H: USDT 0.047 		USDT 0.046 (+5.21%)
$ 0.046
Chiliz
 CHZ/USDT 		$ 27K L: USDT 0.120
H: USDT 0.131 		USDT 0.129 (+5.04%)
$ 0.129
BeachCoin
 SAND/USDT 		$ 25K L: USDT 0.42
H: USDT 0.45 		USDT 0.45 (+4.14%)
$ 0.45
Band Protocol
 BAND/USDT 		$ 25K L: USDT 1.471
H: USDT 1.588 		USDT 1.572 (+2.85%)
$ 1.572
NEO
 NEO/USDT 		$ 24K L: USDT 14.89
H: USDT 16.05 		USDT 15.73 (+3.72%)
$ 15.73
Maker
 MKR/USDT 		$ 23K L: USDT 2,639.34
H: USDT 2,761.96 		USDT 2,721.68 (+1.86%)
$ 2,721.34
Atomic Coin
 ATOM/CRO 		$ 23K L: CRO 70.91
H: CRO 72.90 		CRO 71.71 (-1.69%)
$ 9.147
Tezos
 XTZ/USDT 		$ 19K L: USDT 0.90
H: USDT 0.96 		USDT 0.96 (+3.84%)
$ 0.96
SUSHI
 SUSHI/USDT 		$ 18K L: USDT 1.017
H: USDT 1.190 		USDT 1.146 (+10.56%)
$ 1.146
Compound Coin
 COMP/USDT 		$ 18K L: USDT 55.14
H: USDT 58.80 		USDT 58.16 (+3.01%)
$ 58.15
EOS
 EOS/USDT 		$ 17K L: USDT 0.79
H: USDT 0.83 		USDT 0.82 (+2.97%)
$ 0.82
Theta Fuel
 TFUEL/USDT 		$ 16K L: USDT 0.105
H: USDT 0.112 		USDT 0.109 (+2.03%)
$ 0.109
iEx.ec
 RLC/USDT 		$ 15K L: USDT 2.947
H: USDT 3.437 		USDT 3.392 (+11.72%)
$ 3.392
Loopring
 LRC/USDT 		$ 12K L: USDT 0.244
H: USDT 0.264 		USDT 0.260 (+4.78%)
$ 0.260
Decentraland
 MANA/USDT 		$ 12K L: USDT 0.42
H: USDT 0.44 		USDT 0.44 (+4.33%)
$ 0.44
HoloToken
 HOT/USDT 		$ 11K L: USDT 0.00225000
H: USDT 0.00241740 		USDT 0.00237960 (+4.10%)
$ 0.00237930
Decentraland
 MANA/BTC 		$ 11K L: ฿ 0.00000684
H: ฿ 0.00000703 		฿ 0.00000699 (+1.99%)
$ 0.44
Zilliqa
 ZIL/USDT 		$ 9,666 L: USDT 0.0230
H: USDT 0.0245 		USDT 0.0244 (+4.22%)
$ 0.0244
Waves
 WAVES/USDT 		$ 9,440 L: USDT 2.285
H: USDT 2.430 		USDT 2.425 (+4.26%)
$ 2.424
Algorand
 ALGO/BTC 		$ 9,259 L: ฿ 0.00000303
H: ฿ 0.00000309 		฿ 0.00000307 (+0.75%)
$ 0.193
Basic Attention Token
 BAT/USDT 		$ 8,546 L: USDT 0.237
H: USDT 0.252 		USDT 0.250 (+4.19%)
$ 0.250
Synthetix
 SNX/USDT 		$ 8,441 L: USDT 2.499
H: USDT 2.682 		USDT 2.667 (+4.77%)
$ 2.666
ICON
 ICX/USDT 		$ 8,355 L: USDT 0.219
H: USDT 0.232 		USDT 0.232 (+4.34%)
$ 0.232
Bancor Network Token
 BNT/USDT 		$ 6,606 L: USDT 0.68
H: USDT 0.72 		USDT 0.71 (+4.08%)
$ 0.71
Siacoin
 SC/USDT 		$ 6,492 L: USDT 0.0069
H: USDT 0.0072 		USDT 0.0071 (+1.50%)
$ 0.0071
Enjin Coin
 ENJ/USDT 		$ 6,390 L: USDT 0.275
H: USDT 0.301 		USDT 0.298 (+6.41%)
$ 0.298
Hyperspace
 AMP/USDT 		$ 3,627 L: USDT 0.0072
H: USDT 0.0080 		USDT 0.0075 (+2.33%)
$ 0.0075
1INCH token
 1INCH/USDT 		$ 3,190 L: USDT 0.36
H: USDT 0.38 		USDT 0.38 (+5.00%)
$ 0.38
0x
 ZRX/USDT 		$ 2,962 L: USDT 0.47
H: USDT 0.50 		USDT 0.49 (+3.50%)
$ 0.49
chr
 CHR/USDT 		$ 2,581 L: USDT 0.269
H: USDT 0.286 		USDT 0.285 (+4.02%)
$ 0.285
Matic Network
 MATIC/BTC 		$ 2,400 L: ฿ 0.00001098
H: ฿ 0.00001115 		฿ 0.00001109 (-0.49%)
$ 0.70
NKN
 NKN/USDT 		$ 1,921 L: USDT 0.113
H: USDT 0.121 		USDT 0.121 (+5.83%)
$ 0.120
Storj
 STORJ/USDT 		$ 1,762 L: USDT 0.51
H: USDT 0.55 		USDT 0.55 (+4.92%)
$ 0.55
Dai
 DAI/USDT 		$ 1,766 L: USDT 0.99
H: USDT 1.000 		USDT 1.00 (+0.49%)
$ 1.00
OGNCoin
 OGN/USDT 		$ 1,130 L: USDT 0.140
H: USDT 0.149 		USDT 0.148 (+4.51%)
$ 0.148
Mostrar Mais