Cryptocom

Hong Kong
Volume 24h
$ 360.73 M
Twitter
@cryptocom
Visita Exchange

81 coppia scambiatas

Supportati fiat valute:
  • USDT
Supportati crypto valute:
Cryptocom's Flusso di denaro nelle ultime 24 ore
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT 		$ 203.06 M L: USDT 60,634.90
H: USDT 63,440.12 		USDT 62,792.71 (+1.75%)
$ 62,685.51
Ethereum
 ETH/USDT 		$ 121.83 M L: USDT 2,950.60
H: USDT 3,059.36 		USDT 3,028.57 (+0.95%)
$ 3,023.40
Sola Token
 SOL/USDT 		$ 6.26 M L: USDT 140.60
H: USDT 154.54 		USDT 153.14 (+6.20%)
$ 152.88
Dogecoin
 DOGE/USDT 		$ 2.97 M L: USDT 0.143
H: USDT 0.154 		USDT 0.151 (+2.03%)
$ 0.150
Cardano
 ADA/USDT 		$ 1.84 M L: USDT 0.45
H: USDT 0.47 		USDT 0.47 (+0.48%)
$ 0.46
XRP
 XRP/USDT 		$ 1.60 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (-0.80%)
$ 0.52
Crypto.com Chain
 CRO/USDT 		$ 1.52 M L: USDT 0.122
H: USDT 0.128 		USDT 0.127 (+0.77%)
$ 0.127
Avalanche
 AVAX/USDT 		$ 1.19 M L: USDT 33.73
H: USDT 35.58 		USDT 35.52 (+3.45%)
$ 35.46
Litecoin
 LTC/USDT 		$ 879K L: USDT 80.73
H: USDT 83.45 		USDT 83.05 (+0.90%)
$ 82.90
Ethereum
 ETH/BTC 		$ 873K L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-0.80%)
$ 3,031.95
Bitcoin Cash
 BCH/USDT 		$ 831K L: USDT 442.02
H: USDT 457.99 		USDT 452.51 (-0.04%)
$ 451.74
ChainLink
 LINK/USDT 		$ 713K L: USDT 13.85
H: USDT 14.36 		USDT 14.25 (+1.70%)
$ 14.23
Polkadot
 DOT/USDT 		$ 664K L: USDT 6.784
H: USDT 7.099 		USDT 7.070 (+0.92%)
$ 7.058
Matic Network
 MATIC/USDT 		$ 591K L: USDT 0.67
H: USDT 0.70 		USDT 0.69 (+1.03%)
$ 0.69
UMA
 UMA/USDT 		$ 489K L: USDT 3.025
H: USDT 4.374 		USDT 3.909 (+20.09%)
$ 3.902
Stellar
 XLM/USDT 		$ 372K L: USDT 0.106
H: USDT 0.109 		USDT 0.109 (+0.85%)
$ 0.108
GoldenRatio Token
 GRT/USDT 		$ 321K L: USDT 0.262
H: USDT 0.314 		USDT 0.310 (+16.42%)
$ 0.310
AAVE(AAVE
 AAVE/USDT 		$ 319K L: USDT 85.03
H: USDT 90.67 		USDT 89.80 (+2.49%)
$ 89.64
wBTC
 WBTC/USDT 		$ 266K L: USDT 60,574.71
H: USDT 63,423.01 		USDT 62,840.31 (+1.80%)
$ 62,733.03
Crypto.com Chain
 CRO/BTC 		$ 249K L: ฿ 0.00000201
H: ฿ 0.00000205 		฿ 0.00000202 (-1.31%)
$ 0.127
Fetch AI
 FET/USDT 		$ 227K L: USDT 2.131
H: USDT 2.329 		USDT 2.316 (+4.85%)
$ 2.312
BurstOcean
 OCEAN/USDT 		$ 134K L: USDT 0.89
H: USDT 0.98 		USDT 0.98 (+5.37%)
$ 0.97
Dogecoin
 DOGE/BTC 		$ 127K L: ฿ 0.00000236
H: ฿ 0.00000243 		฿ 0.00000240 (+0.34%)
$ 0.151
Injex
 INJ/USDT 		$ 119K L: USDT 22.83
H: USDT 24.33 		USDT 24.22 (+3.09%)
$ 24.18
Bitcoin Cash
 BCH/BTC 		$ 119K L: ฿ 0.0071
H: ฿ 0.0074 		฿ 0.0072 (-2.48%)
$ 452.40
XRP
 XRP/BTC 		$ 110K L: ฿ 0.00000822
H: ฿ 0.00000849 		฿ 0.00000823 (-2.56%)
$ 0.52
VeChain
 VET/BTC 		$ 103K L: ฿ 0.00000056
H: ฿ 0.00000058 		฿ 0.00000057 (-0.45%)
$ 0.036
Algorand
 ALGO/USDT 		$ 95K L: USDT 0.184
H: USDT 0.195 		USDT 0.193 (+1.65%)
$ 0.193
ChainLink
 LINK/BTC 		$ 82K L: ฿ 0.00022544
H: ฿ 0.00023200 		฿ 0.00022692 (-0.06%)
$ 14.28
Atomic Coin
 ATOM/USDT 		$ 81K L: USDT 8.877
H: USDT 9.299 		USDT 9.082 (-0.80%)
$ 9.066
KSM
 KSM/USDT 		$ 69K L: USDT 28.44
H: USDT 30.68 		USDT 30.27 (+4.60%)
$ 30.22
Litecoin
 LTC/BTC 		$ 71K L: ฿ 0.00130870
H: ฿ 0.00134950 		฿ 0.00132190 (-0.85%)
$ 83.19
Universe
 UNI/USDT 		$ 66K L: USDT 7.174
H: USDT 7.547 		USDT 7.466 (+1.44%)
$ 7.453
Ethereum Classic
 ETC/USDT 		$ 66K L: USDT 26.87
H: USDT 27.83 		USDT 27.50 (+0.30%)
$ 27.45
Theta Token
 THETA/USDT 		$ 60K L: USDT 2.091
H: USDT 2.249 		USDT 2.240 (+3.46%)
$ 2.236
Nervos Network
 CKB/USDT 		$ 49K L: USDT 0.0167
H: USDT 0.0182 		USDT 0.0174 (-0.70%)
$ 0.0174
Atomic Coin
 ATOM/BTC 		$ 46K L: ฿ 0.00014337
H: ฿ 0.00015106 		฿ 0.00014455 (-2.54%)
$ 9.096
VeChain
 VET/USDT 		$ 44K L: USDT 0.034
H: USDT 0.036 		USDT 0.036 (+1.59%)
$ 0.036
Chiliz
 CHZ/USDT 		$ 44K L: USDT 0.120
H: USDT 0.131 		USDT 0.129 (+4.67%)
$ 0.129
Reserve Rights
 RSR/USDT 		$ 38K L: USDT 0.0062
H: USDT 0.0065 		USDT 0.0065 (+0.81%)
$ 0.0065
Ethereum
 ETH/CRO 		$ 38K L: CRO 23,698.00
H: CRO 24,173.00 		CRO 23,762.00 (+0.05%)
$ 3,030.38
FileCoin
 FIL/USDT 		$ 35K L: USDT 5.695
H: USDT 5.942 		USDT 5.913 (+2.86%)
$ 5.903
Menlo One
 ONE/USDT 		$ 34K L: USDT 0.0196
H: USDT 0.0216 		USDT 0.0214 (+6.99%)
$ 0.0213
Celer Network
 CELR/USDT 		$ 34K L: USDT 0.0252
H: USDT 0.0287 		USDT 0.0282 (+8.67%)
$ 0.0281
Cardano
 ADA/BTC 		$ 32K L: ฿ 0.00000730
H: ฿ 0.00000752 		฿ 0.00000741 (-1.05%)
$ 0.47
Theta Fuel
 TFUEL/USDT 		$ 29K L: USDT 0.105
H: USDT 0.111 		USDT 0.110 (+0.31%)
$ 0.110
Atomic Coin
 ATOM/CRO 		$ 28K L: CRO 70.91
H: CRO 74.01 		CRO 71.43 (-1.37%)
$ 9.110
AXS
 AXS/USDT 		$ 25K L: USDT 7.048
H: USDT 7.502 		USDT 7.449 (+2.35%)
$ 7.436
Maker
 MKR/USDT 		$ 24K L: USDT 2,638.70
H: USDT 2,761.96 		USDT 2,733.40 (+0.57%)
$ 2,728.73
iEx.ec
 RLC/USDT 		$ 25K L: USDT 2.947
H: USDT 3.437 		USDT 3.373 (+8.63%)
$ 3.367
Ankr Network
 ANKR/USDT 		$ 24K L: USDT 0.044
H: USDT 0.047 		USDT 0.047 (+3.72%)
$ 0.046
NEO
 NEO/USDT 		$ 23K L: USDT 14.89
H: USDT 16.05 		USDT 15.62 (+1.51%)
$ 15.59
Band Protocol
 BAND/USDT 		$ 21K L: USDT 1.471
H: USDT 1.588 		USDT 1.549 (+1.50%)
$ 1.546
Tezos
 XTZ/USDT 		$ 20K L: USDT 0.90
H: USDT 0.95 		USDT 0.95 (+2.21%)
$ 0.95
Compound Coin
 COMP/USDT 		$ 20K L: USDT 55.14
H: USDT 58.80 		USDT 58.09 (+1.37%)
$ 57.99
BeachCoin
 SAND/USDT 		$ 19K L: USDT 0.42
H: USDT 0.45 		USDT 0.44 (+2.15%)
$ 0.44
EOS
 EOS/USDT 		$ 17K L: USDT 0.79
H: USDT 0.82 		USDT 0.82 (+2.57%)
$ 0.82
SUSHI
 SUSHI/USDT 		$ 14K L: USDT 1.017
H: USDT 1.182 		USDT 1.109 (+6.24%)
$ 1.107
Loopring
 LRC/USDT 		$ 14K L: USDT 0.244
H: USDT 0.263 		USDT 0.259 (+2.63%)
$ 0.259
wBTC
 WBTC/BTC 		$ 13K L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (+0.01%)
$ 62,896.93
HoloToken
 HOT/USDT 		$ 12K L: USDT 0.00225000
H: USDT 0.00239810 		USDT 0.00238260 (+2.41%)
$ 0.00237853
Decentraland
 MANA/BTC 		$ 11K L: ฿ 0.00000683
H: ฿ 0.00000700 		฿ 0.00000694 (-0.23%)
$ 0.44
Zilliqa
 ZIL/USDT 		$ 10K L: USDT 0.0230
H: USDT 0.0244 		USDT 0.0243 (+2.15%)
$ 0.0242
Basic Attention Token
 BAT/USDT 		$ 8,687 L: USDT 0.237
H: USDT 0.250 		USDT 0.248 (+1.68%)
$ 0.247
ICON
 ICX/USDT 		$ 8,680 L: USDT 0.219
H: USDT 0.231 		USDT 0.229 (+2.28%)
$ 0.229
Bancor Network Token
 BNT/USDT 		$ 8,432 L: USDT 0.68
H: USDT 0.71 		USDT 0.71 (+1.67%)
$ 0.70
Enjin Coin
 ENJ/USDT 		$ 8,107 L: USDT 0.275
H: USDT 0.298 		USDT 0.295 (+4.36%)
$ 0.295
Decentraland
 MANA/USDT 		$ 7,413 L: USDT 0.42
H: USDT 0.44 		USDT 0.44 (+1.55%)
$ 0.43
Siacoin
 SC/USDT 		$ 7,133 L: USDT 0.0069
H: USDT 0.0072 		USDT 0.0071 (+1.63%)
$ 0.0071
Synthetix
 SNX/USDT 		$ 7,030 L: USDT 2.499
H: USDT 2.681 		USDT 2.665 (+3.67%)
$ 2.660
Waves
 WAVES/USDT 		$ 5,877 L: USDT 2.282
H: USDT 2.418 		USDT 2.409 (+1.66%)
$ 2.405
0x
 ZRX/USDT 		$ 6,084 L: USDT 0.47
H: USDT 0.50 		USDT 0.49 (+1.92%)
$ 0.49
Algorand
 ALGO/BTC 		$ 5,143 L: ฿ 0.00000298
H: ฿ 0.00000309 		฿ 0.00000307 (-0.23%)
$ 0.193
Hyperspace
 AMP/USDT 		$ 3,554 L: USDT 0.0071
H: USDT 0.0080 		USDT 0.0075 (+3.36%)
$ 0.0075
1INCH token
 1INCH/USDT 		$ 2,990 L: USDT 0.36
H: USDT 0.38 		USDT 0.38 (+2.78%)
$ 0.38
chr
 CHR/USDT 		$ 2,495 L: USDT 0.267
H: USDT 0.286 		USDT 0.282 (+2.46%)
$ 0.282
Matic Network
 MATIC/BTC 		$ 2,413 L: ฿ 0.00001098
H: ฿ 0.00001119 		฿ 0.00001104 (-0.86%)
$ 0.69
Storj
 STORJ/USDT 		$ 2,536 L: USDT 0.51
H: USDT 0.55 		USDT 0.54 (+3.24%)
$ 0.54
NKN
 NKN/USDT 		$ 2,718 L: USDT 0.113
H: USDT 0.121 		USDT 0.120 (+2.63%)
$ 0.120
Dai
 DAI/USDT 		$ 1,779 L: USDT 0.99
H: USDT 1.000 		USDT 1.00 (+0.36%)
$ 1.00
OGNCoin
 OGN/USDT 		$ 1,388 L: USDT 0.140
H: USDT 0.148 		USDT 0.147 (+2.44%)
$ 0.147
Mostra di più