Gemini listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 62.80 M	L: $ 62,741.38 H: $ 66,168.83	$ 63,295.36 (-4.32%) $ 63,295.36
Ethereum ETH/USD	$ 10.70 M	L: $ 3,072.20 H: $ 3,250.99	$ 3,099.04 (-4.72%) $ 3,099.04
Bitcoin BTC/SGD	$ 0	L: S$ 85,732.03 H: S$ 90,132.06	S$ 86,291.29 (-4.20%) $ 0
Bitcoin BTC/GBP	$ 0	L: £ 50,437.20 H: £ 53,082.21	£ 50,514.52 (-4.75%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,200.00 H: S$ 4,428.82	S$ 4,219.03 (-4.74%) $ 0
Ethereum ETH/BTC	$ 65K	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (-0.10%) $ 3,115.17
Litecoin LTC/BTC	$ 18K	L: ฿ 0.00128400 H: ฿ 0.00132960	฿ 0.00131800 (+0.58%) $ 83.60
Synthetix SNX/USD	$ 4,171	L: $ 2.848 H: $ 3.034	$ 2.904 (-4.29%) $ 2.904
Loopring LRC/USD	$ 3,121	L: $ 0.254 H: $ 0.280	$ 0.260 (-7.16%) $ 0.260
Ethereum ETH/GBP	$ 0	L: £ 2,574.54 H: £ 2,574.54	£ 2,574.54 (0.00%) $ 0
GoldenRatio Token GRT/USD	$ 0	L: $ 0.298 H: $ 0.298	$ 0.298 (0.00%) $ 0.298
CarTaxi CTX/USD	$ 0	L: $ 5.299 H: $ 5.299	$ 5.299 (0.00%) $ 5.299
Hyperspace AMP/USD	$ 0	L: $ 0.0080 H: $ 0.0080	$ 0.0080 (0.00%) $ 0.0080
Paxos Standard Token PAX/GUSD	$ 0	L: GUSD 2,394.46 H: GUSD 2,394.46	GUSD 2,394.46 (0.00%) $ 2,322.63
Injex INJ/USD	$ 0	L: $ 28.21 H: $ 28.21	$ 28.21 (0.00%) $ 28.21
Bitcoin BTC/GUSD	$ 0	L: GUSD 66,451.24 H: GUSD 66,451.24	GUSD 66,451.24 (0.00%) $ 64,457.70
0x ZRX/USD	$ 0	L: $ 0.56 H: $ 0.56	$ 0.56 (0.00%) $ 0.56
Orchid OXT/BTC	$ 0	L: ฿ 0.00000170 H: ฿ 0.00000170	฿ 0.00000170 (0.00%) $ 0.108
Bitcoin BTC/EUR	$ 0	L: € 60,838.01 H: € 60,838.01	€ 60,838.01 (0.00%) $ 0
Litecoin LTC/ETH	$ 0	L: ETH 0.0267 H: ETH 0.0267	ETH 0.0267 (0.00%) $ 82.94
Orchid OXT/ETH	$ 0	L: ETH 0.00003520 H: ETH 0.00003520	ETH 0.00003520 (0.00%) $ 0.110
Maker MKR/USD	$ 0	L: $ 2,976.58 H: $ 2,976.58	$ 2,976.58 (0.00%) $ 2,976.58
FileCoin FIL/USD	$ 0	L: $ 6.422 H: $ 6.422	$ 6.422 (0.00%) $ 6.422
Ethereum ETH/GUSD	$ 0	L: GUSD 3,221.46 H: GUSD 3,221.46	GUSD 3,221.46 (0.00%) $ 3,124.82
UMA UMA/USD	$ 0	L: $ 2.863 H: $ 2.863	$ 2.863 (0.00%) $ 2.863
Republic Protocol REN/USD	$ 0	L: $ 0.066 H: $ 0.066	$ 0.066 (0.00%) $ 0.066
Ethereum ETH/EUR	$ 0	L: € 3,015.50 H: € 3,015.50	€ 3,015.50 (0.00%) $ 0
Livepeer LPT/USD	$ 0	L: $ 15.84 H: $ 15.84	$ 15.84 (0.00%) $ 15.84
Tezos XTZ/USD	$ 0	L: $ 1.055 H: $ 1.055	$ 1.055 (0.00%) $ 1.055
Universe UNI/USD	$ 0	L: $ 7.970 H: $ 7.970	$ 7.970 (0.00%) $ 7.970
Bitcoin Cash BCH/USD	$ 0	L: $ 504.82 H: $ 504.82	$ 504.82 (0.00%) $ 504.82
ZCash ZEC/USD	$ 0	L: $ 23.73 H: $ 23.73	$ 23.73 (0.00%) $ 23.73
DOG Token DOG/EUSD	$ 0	L: EUSD 0.148 H: EUSD 0.159	EUSD 0.149 (-6.17%) $ 0
Fantom Token FTM/USD	$ 0	L: $ 0.74 H: $ 0.74	$ 0.74 (0.00%) $ 0.74
Litecoin LTC/USD	$ 0	L: $ 84.50 H: $ 84.50	$ 84.50 (0.00%) $ 84.50
Mostrar Mais