Listados de mercado de Gemini y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USD	$ 37.65 M	L: $ 65,836.32 H: $ 67,183.00	$ 66,460.17 (+0.74%) $ 66,460.17
Ethereum ETH/USD	$ 13.59 M	L: $ 3,175.18 H: $ 3,293.35	$ 3,283.89 (+3.32%) $ 3,283.89
Bitcoin BTC/SGD	$ 0	L: S$ 90,000.10 H: S$ 91,561.81	S$ 90,687.74 (+0.45%) $ 0
Ethereum ETH/BTC	$ 292K	L: ฿ 0.048 H: ฿ 0.050	฿ 0.049 (+2.41%) $ 3,280.94
Ethereum ETH/SGD	$ 0	L: S$ 4,350.00 H: S$ 4,485.00	S$ 4,484.00 (+3.08%) $ 0
Ethereum ETH/GBP	$ 0	L: £ 2,561.71 H: £ 2,614.00	£ 2,574.54 (+0.50%) $ 0
Fantom Token FTM/USD	$ 65K	L: $ 0.74 H: $ 0.77	$ 0.74 (-0.94%) $ 0.74
Bitcoin BTC/GBP	$ 0	L: £ 53,026.97 H: £ 53,746.20	£ 53,310.03 (+0.16%) $ 0
Bitcoin Cash BCH/USD	$ 45K	L: $ 504.82 H: $ 514.02	$ 504.82 (-0.40%) $ 504.82
FileCoin FIL/USD	$ 41K	L: $ 6.422 H: $ 6.585	$ 6.422 (-0.96%) $ 6.422
Injex INJ/USD	$ 34K	L: $ 27.94 H: $ 28.83	$ 28.21 (+0.89%) $ 28.21
Litecoin LTC/BTC	$ 29K	L: ฿ 0.00126730 H: ฿ 0.00137190	฿ 0.00130010 (+1.84%) $ 86.52
Ethereum ETH/EUR	$ 0	L: € 3,013.24 H: € 3,034.50	€ 3,015.50 (+0.89%) $ 0
Synthetix SNX/USD	$ 13K	L: $ 2.993 H: $ 3.119	$ 3.103 (+3.21%) $ 3.103
Loopring LRC/USD	$ 7,729	L: $ 0.268 H: $ 0.282	$ 0.282 (+4.47%) $ 0.282
Universe UNI/USD	$ 6,527	L: $ 7.970 H: $ 8.242	$ 7.970 (-2.21%) $ 7.970
Maker MKR/USD	$ 5,966	L: $ 2,828.28 H: $ 2,976.58	$ 2,976.58 (+5.24%) $ 2,976.58
Bitcoin BTC/GUSD	$ 5,591	L: GUSD 65,995.00 H: GUSD 66,894.71	GUSD 66,451.24 (+0.69%) $ 64,457.70
ZCash ZEC/USD	$ 5,497	L: $ 23.57 H: $ 24.24	$ 23.73 (-0.84%) $ 23.73
Ethereum ETH/GUSD	$ 4,098	L: GUSD 3,218.92 H: GUSD 3,246.67	GUSD 3,221.46 (-8.62%) $ 3,124.82
Hyperspace AMP/USD	$ 0	L: $ 0.0080 H: $ 0.0080	$ 0.0080 (0.00%) $ 0.0080
0x ZRX/USD	$ 0	L: $ 0.56 H: $ 0.56	$ 0.56 (0.00%) $ 0.56
Bitcoin Cash BCH/ETH	$ 0	L: ETH 0.157 H: ETH 0.157	ETH 0.157 (0.00%) $ 514.30
Orchid OXT/BTC	$ 0	L: ฿ 0.00000170 H: ฿ 0.00000170	฿ 0.00000170 (0.00%) $ 0.113
Bitcoin BTC/EUR	$ 0	L: € 60,838.01 H: € 60,838.01	€ 60,838.01 (0.00%) $ 0
Litecoin LTC/ETH	$ 0	L: ETH 0.0267 H: ETH 0.0267	ETH 0.0267 (0.00%) $ 87.44
Paxos Standard Token PAX/GUSD	$ 0	L: GUSD 2,394.46 H: GUSD 2,394.46	GUSD 2,394.46 (0.00%) $ 2,322.63
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0075 H: ฿ 0.0075	฿ 0.0075 (0.00%) $ 501.79
UMA UMA/USD	$ 0	L: $ 2.863 H: $ 2.863	$ 2.863 (0.00%) $ 2.863
Republic Protocol REN/USD	$ 0	L: $ 0.066 H: $ 0.066	$ 0.066 (0.00%) $ 0.066
Orchid OXT/ETH	$ 0	L: ETH 0.00003520 H: ETH 0.00003520	ETH 0.00003520 (0.00%) $ 0.115
Livepeer LPT/USD	$ 0	L: $ 15.84 H: $ 15.84	$ 15.84 (0.00%) $ 15.84
Tezos XTZ/USD	$ 0	L: $ 1.055 H: $ 1.055	$ 1.055 (0.00%) $ 1.055
DOG Token DOG/EUSD	$ 0	L: EUSD 0.158 H: EUSD 0.164	EUSD 0.164 (+3.19%) $ 0
Litecoin LTC/USD	$ 0	L: $ 84.50 H: $ 84.50	$ 84.50 (0.00%) $ 84.50
GoldenRatio Token GRT/USD	$ 0	L: $ 0.298 H: $ 0.298	$ 0.298 (0.00%) $ 0.298
CarTaxi CTX/USD	$ 0	L: $ 5.299 H: $ 5.299	$ 5.299 (0.00%) $ 5.299
Mostrar más