Gemini pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USD	$ 39.77 M	L: $ 65,836.32 H: $ 67,183.00	$ 66,918.14 (+1.01%) $ 66,918.14
Ethereum ETH/USD	$ 10.47 M	L: $ 3,154.53 H: $ 3,270.14	$ 3,243.40 (+2.15%) $ 3,243.40
Bitcoin BTC/SGD	$ 0	L: S$ 90,000.10 H: S$ 91,561.81	S$ 91,119.00 (+0.70%) $ 0
Ethereum ETH/BTC	$ 278K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (-0.10%) $ 3,247.44
Ethereum ETH/SGD	$ 0	L: S$ 4,315.88 H: S$ 4,450.00	S$ 4,410.69 (+1.68%) $ 0
Ethereum ETH/GBP	$ 0	L: £ 2,558.30 H: £ 2,614.00	£ 2,574.54 (-1.26%) $ 0
Fantom Token FTM/USD	$ 71K	L: $ 0.74 H: $ 0.77	$ 0.74 (-0.62%) $ 0.74
Ethereum ETH/EUR	$ 0	L: € 2,988.77 H: € 3,034.50	€ 3,015.50 (+0.08%) $ 0
Bitcoin Cash BCH/USD	$ 59K	L: $ 488.41 H: $ 514.02	$ 504.82 (+3.36%) $ 504.82
Injex INJ/USD	$ 48K	L: $ 27.68 H: $ 28.83	$ 28.21 (-0.14%) $ 28.21
FileCoin FIL/USD	$ 43K	L: $ 6.422 H: $ 6.585	$ 6.422 (-1.28%) $ 6.422
Bitcoin BTC/GBP	$ 0	L: £ 51,865.00 H: £ 53,746.20	£ 53,501.63 (+3.16%) $ 0
Litecoin LTC/USD	$ 35K	L: $ 84.18 H: $ 84.90	$ 84.50 (+0.38%) $ 84.50
Litecoin LTC/BTC	$ 22K	L: ฿ 0.00126730 H: ฿ 0.00131440	฿ 0.00129410 (-1.54%) $ 86.40
Bitcoin BTC/GUSD	$ 15K	L: GUSD 65,995.00 H: GUSD 69,914.94	GUSD 66,451.24 (-4.95%) $ 64,457.70
Synthetix SNX/USD	$ 12K	L: $ 2.772 H: $ 3.085	$ 3.085 (+11.28%) $ 3.085
ZCash ZEC/USD	$ 10K	L: $ 23.25 H: $ 24.24	$ 23.73 (+2.06%) $ 23.73
Universe UNI/USD	$ 8,632	L: $ 7.870 H: $ 8.319	$ 7.970 (+1.27%) $ 7.970
Loopring LRC/USD	$ 6,672	L: $ 0.268 H: $ 0.281	$ 0.274 (+1.40%) $ 0.274
Maker MKR/USD	$ 6,157	L: $ 2,828.28 H: $ 3,108.37	$ 2,949.58 (-5.11%) $ 2,949.58
Ethereum ETH/GUSD	$ 4,117	L: GUSD 3,179.06 H: GUSD 3,525.27	GUSD 3,221.46 (-8.62%) $ 3,124.82
UMA UMA/USD	$ 1,690	L: $ 2.863 H: $ 2.894	$ 2.863 (-1.07%) $ 2.863
CarTaxi CTX/USD	$ 407	L: $ 4.085 H: $ 5.529	$ 5.299 (+29.72%) $ 5.299
Hyperspace AMP/USD	$ 153	L: $ 0.0077 H: $ 0.0080	$ 0.0080 (+4.30%) $ 0.0080
GoldenRatio Token GRT/USD	$ 87	L: $ 0.296 H: $ 0.301	$ 0.298 (+0.85%) $ 0.298
Livepeer LPT/USD	$ 77	L: $ 15.66 H: $ 19.28	$ 15.84 (-17.85%) $ 15.84
Republic Protocol REN/USD	$ 27	L: $ 0.063 H: $ 0.066	$ 0.066 (+5.19%) $ 0.066
Tezos XTZ/USD	$ 9	L: $ 1.055 H: $ 1.088	$ 1.055 (-3.01%) $ 1.055
0x ZRX/USD	$ 4	L: $ 0.55 H: $ 0.56	$ 0.56 (+1.43%) $ 0.56
Bitcoin Cash BCH/ETH	$ 0	L: ETH 0.157 H: ETH 0.157	ETH 0.157 (0.00%) $ 508.50
Bitcoin BTC/EUR	$ 0	L: € 60,838.01 H: € 60,838.01	€ 60,838.01 (0.00%) $ 0
Litecoin LTC/ETH	$ 0	L: ETH 0.0267 H: ETH 0.0267	ETH 0.0267 (0.00%) $ 86.46
Orchid OXT/BTC	$ 0	L: ฿ 0.00000170 H: ฿ 0.00000170	฿ 0.00000170 (0.00%) $ 0.114
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0075 H: ฿ 0.0075	฿ 0.0075 (0.00%) $ 503.41
Orchid OXT/ETH	$ 0	L: ETH 0.00003520 H: ETH 0.00003520	ETH 0.00003520 (0.00%) $ 0.114
DOG Token DOG/EUSD	$ 0	L: EUSD 0.157 H: EUSD 0.164	EUSD 0.163 (+3.49%) $ 0
Paxos Standard Token PAX/GUSD	$ 0	L: GUSD 2,394.46 H: GUSD 2,394.46	GUSD 2,394.46 (0.00%) $ 2,322.63
Daha fazla göster