HitBTC

Europe
Volume 24h
$ 50.34 M
Twitter
@hitbtc
Visita Exchange

309 coppia scambiatas

Supportati fiat valute:
  • USDT
Supportati crypto valute:
HitBTC's Flusso di denaro nelle ultime 24 ore
HitBTC News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/USDT 		$ 8.87 M L: USDT 3,016.34
H: USDT 3,126.03 		USDT 3,099.19 (+2.67%)
$ 3,099.50
Bitcoin
 BTC/USDC 		$ 7.35 M L: USDC 65,262.57
H: USDC 67,061.95 		USDC 67,246.59 (+3.04%)
$ 67,226.71
Bitcoin
 BTC/USDT 		$ 6.88 M L: USDT 65,233.69
H: USDT 67,061.36 		USDT 66,909.00 (+2.57%)
$ 66,915.69
Ethereum
 ETH/USDC 		$ 4.34 M L: USDC 3,018.05
H: USDC 3,124.97 		USDC 3,100.23 (+2.72%)
$ 3,099.31
Cardano
 ADA/USDT 		$ 3.91 M L: USDT 0.46
H: USDT 0.48 		USDT 0.48 (+4.01%)
$ 0.48
Ethereum
 ETH/BTC 		$ 2.75 M L: ฿ 0.045
H: ฿ 0.047 		฿ 0.046 (+1.95%)
$ 3,097.35
Sola Token
 SOL/USDT 		$ 2.39 M L: USDT 161.29
H: USDT 170.58 		USDT 170.10 (+5.46%)
$ 170.12
Tether
 USDT/USDC 		$ 1.72 M L: USDC 1.000
H: USDC 1.001 		USDC 1.000 (+0.01%)
$ 1.00
Bitcoin Cash
 BCH/USDT 		$ 970K L: USDT 457.15
H: USDT 477.75 		USDT 467.25 (+2.19%)
$ 467.29
FileCoin
 FIL/USDT 		$ 774K L: USDT 5.818
H: USDT 5.939 		USDT 5.886 (+0.55%)
$ 5.886
RuneStoneCoin
 RUNE/USDT 		$ 644K L: USDT 6.497
H: USDT 6.866 		USDT 6.860 (+5.59%)
$ 6.861
Binance Coin
 BNB/USDT 		$ 648K L: USDT 574.71
H: USDT 584.46 		USDT 580.86 (+0.49%)
$ 580.92
AAVE(AAVE
 AAVE/USDT 		$ 504K L: USDT 86.06
H: USDT 88.86 		USDT 87.98 (+2.23%)
$ 87.99
Matic Network
 MATIC/USDT 		$ 426K L: USDT 0.70
H: USDT 0.72 		USDT 0.71 (+0.95%)
$ 0.71
XRP
 XRP/USDT 		$ 284K L: USDT 0.52
H: USDT 0.52 		USDT 0.52 (+0.42%)
$ 0.52
ChainLink
 LINK/USDT 		$ 355K L: USDT 14.15
H: USDT 16.28 		USDT 16.16 (+14.22%)
$ 16.16
STASIS EURS
 EURS/USDT 		$ 312K L: USDT 1.083
H: USDT 1.088 		USDT 1.087 (-0.04%)
$ 1.087
Render Token
 RNDR/USDT 		$ 307K L: USDT 10.05
H: USDT 10.21 		USDT 10.08 (+0.25%)
$ 10.08
TRON
 TRX/USDT 		$ 305K L: USDT 0.124
H: USDT 0.125 		USDT 0.125 (+0.19%)
$ 0.125
Chiliz
 CHZ/USDT 		$ 291K L: USDT 0.118
H: USDT 0.123 		USDT 0.121 (+2.67%)
$ 0.121
AXS
 AXS/USDT 		$ 274K L: USDT 7.246
H: USDT 7.514 		USDT 7.470 (+1.99%)
$ 7.470
Polkadot
 DOT/USDT 		$ 265K L: USDT 6.946
H: USDT 7.231 		USDT 7.179 (+3.35%)
$ 7.179
Cappasity
 AR/USDT 		$ 251K L: USDT 44.86
H: USDT 48.07 		USDT 47.89 (+6.74%)
$ 47.89
EOS
 EOS/USDT 		$ 215K L: USDT 0.81
H: USDT 0.83 		USDT 0.82 (+0.53%)
$ 0.82
Hedera Hashgraph
 HBAR/USDT 		$ 223K L: USDT 0.112
H: USDT 0.116 		USDT 0.115 (+2.38%)
$ 0.115
Bitcoin SV
 BSV/USDT 		$ 177K L: USDT 62.49
H: USDT 66.50 		USDT 65.59 (+4.96%)
$ 65.60
Universe
 UNI/USDT 		$ 145K L: USDT 7.455
H: USDT 7.562 		USDT 7.509 (+0.27%)
$ 7.510
Cosmos
 ATOM/USDT 		$ 115K L: USDT 8.570
H: USDT 8.706 		USDT 8.671 (+1.18%)
$ 8.672
Maker
 MKR/USDT 		$ 111K L: USDT 2,714.21
H: USDT 2,798.28 		USDT 2,785.34 (+2.62%)
$ 2,785.62
1INCH token
 1INCH/USDT 		$ 98K L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+3.82%)
$ 0.40
NEO
 NEO/USDT 		$ 84K L: USDT 15.44
H: USDT 15.66 		USDT 15.57 (-0.01%)
$ 15.57
Litecoin
 LTC/USDT 		$ 93K L: USDT 82.47
H: USDT 83.97 		USDT 83.97 (+1.82%)
$ 83.98
Tezos
 XTZ/USDT 		$ 87K L: USDT 0.94
H: USDT 0.95 		USDT 0.94 (-0.17%)
$ 0.94
Fantom Token
 FTM/USDT 		$ 86K L: USDT 0.78
H: USDT 0.88 		USDT 0.87 (+3.52%)
$ 0.87
ZCash
 ZEC/USDT 		$ 73K L: USDT 23.32
H: USDT 23.73 		USDT 23.60 (-0.44%)
$ 23.60
Sola Token
 SOL/BTC 		$ 85K L: ฿ 0.00247238
H: ฿ 0.00254704 		฿ 0.00254604 (+2.98%)
$ 170.26
Binance Coin
 BNB/ETH 		$ 85K L: ETH 0.187
H: ETH 0.191 		ETH 0.188 (-1.77%)
$ 582.58
Stellar
 XLM/USDT 		$ 77K L: USDT 0.107
H: USDT 0.109 		USDT 0.109 (+0.85%)
$ 0.109
Tether
 USDT/DAI 		$ 74K L: DAI 1.00
H: DAI 1.001 		DAI 1.000 (+0.04%)
$ 1.001
Binance Coin
 BNB/BTC 		$ 74K L: ฿ 0.0087
H: ฿ 0.0088 		฿ 0.0087 (-0.14%)
$ 580.32
Ontology
 ONT/USDT 		$ 67K L: USDT 0.32
H: USDT 0.32 		USDT 0.32 (-0.31%)
$ 0.32
Theta Token
 THETA/USDT 		$ 68K L: USDT 2.213
H: USDT 2.260 		USDT 2.227 (-0.90%)
$ 2.227
Reserve Rights
 RSR/USDT 		$ 62K L: USDT 0.0069
H: USDT 0.0077 		USDT 0.0077 (+11.54%)
$ 0.0077
VeChain
 VET/USDT 		$ 54K L: USDT 0.036
H: USDT 0.036 		USDT 0.036 (+1.06%)
$ 0.036
OGNCoin
 OGN/USDT 		$ 52K L: USDT 0.136
H: USDT 0.138 		USDT 0.137 (-0.09%)
$ 0.137
IOTA
 IOT/USDT 		$ 49K L: USDT 0.212
H: USDT 0.220 		USDT 0.220 (+3.95%)
$ 0.220
Waves
 WAVES/USDT 		$ 52K L: USDT 2.464
H: USDT 2.535 		USDT 2.525 (+2.34%)
$ 2.526
Zilliqa
 ZIL/USDT 		$ 49K L: USDT 0.0232
H: USDT 0.0238 		USDT 0.0238 (+1.89%)
$ 0.0238
Basic Attention Token
 BAT/USDT 		$ 41K L: USDT 0.238
H: USDT 0.247 		USDT 0.246 (+3.29%)
$ 0.246
Dash
 DASH/USDT 		$ 45K L: USDT 29.27
H: USDT 29.99 		USDT 29.99 (+1.49%)
$ 29.99
Decentraland
 MANA/USDT 		$ 41K L: USDT 0.43
H: USDT 0.44 		USDT 0.44 (-0.14%)
$ 0.44
AXS
 AXS/BTC 		$ 39K L: ฿ 0.00010964
H: ฿ 0.00011263 		฿ 0.00011159 (+1.30%)
$ 7.462
Bitcoin Cash
 BCH/BTC 		$ 37K L: ฿ 0.0069
H: ฿ 0.0072 		฿ 0.0070 (+1.79%)
$ 467.44
Bitcoin
 BTC/TUSD 		$ 30K L: TUSD 65,201.11
H: TUSD 66,996.65 		TUSD 66,856.87 (+2.54%)
$ 66,897.38
QTUM
 QTUM/USDT 		$ 30K L: USDT 3.599
H: USDT 3.717 		USDT 3.694 (+2.64%)
$ 3.694
Menlo One
 ONE/USDT 		$ 29K L: USDT 0.0200
H: USDT 0.0205 		USDT 0.0203 (+0.12%)
$ 0.0203
ArpaCoin
 ARPA/USDT 		$ 29K L: USDT 0.070
H: USDT 0.072 		USDT 0.072 (+2.30%)
$ 0.072
SUSHI
 SUSHI/USDT 		$ 27K L: USDT 1.106
H: USDT 1.130 		USDT 1.127 (+1.04%)
$ 1.127
Ethereum
 ETH/TUSD 		$ 24K L: TUSD 3,016.20
H: TUSD 3,121.96 		TUSD 3,094.19 (+2.59%)
$ 3,096.07
Theta Fuel
 TFUEL/USDT 		$ 26K L: USDT 0.105
H: USDT 0.109 		USDT 0.107 (+0.95%)
$ 0.107
Talium
 TLM/USDT 		$ 25K L: USDT 0.0167
H: USDT 0.0171 		USDT 0.0171 (+2.16%)
$ 0.0171
Bitcoin
 BTC/DAI 		$ 23K L: DAI 65,259.30
H: DAI 67,073.89 		DAI 66,811.75 (+2.38%)
$ 66,830.73
Ankr Network
 ANKR/USDT 		$ 24K L: USDT 0.044
H: USDT 0.045 		USDT 0.045 (+2.65%)
$ 0.045
Polkadot
 DOT/BTC 		$ 23K L: ฿ 0.00010633
H: ฿ 0.00010871 		฿ 0.00010724 (+0.86%)
$ 7.171
Matic Network
 MATIC/BTC 		$ 23K L: ฿ 0.00001063
H: ฿ 0.00001075 		฿ 0.00001066 (+0.30%)
$ 0.71
OmiseGo
 OMG/USDT 		$ 22K L: USDT 0.65
H: USDT 0.67 		USDT 0.67 (+1.31%)
$ 0.67
Fantom Token
 FTM/BTC 		$ 15K L: ฿ 0.00001167
H: ฿ 0.00001276 		฿ 0.00001209 (-5.23%)
$ 0.81
Cardano
 ADA/ETH 		$ 14K L: ETH 0.00015524
H: ETH 0.00015672 		ETH 0.00015534 (-0.65%)
$ 0.48
WinToken
 WIN/USDT 		$ 13K L: USDT 0.00011851
H: USDT 0.00012018 		USDT 0.00011945 (+0.79%)
$ 0.00011946
Storj
 STORJ/USDT 		$ 13K L: USDT 0.54
H: USDT 0.55 		USDT 0.55 (+0.50%)
$ 0.55
IOStoken
 IOST/USDT 		$ 12K L: USDT 0.0089
H: USDT 0.0092 		USDT 0.0091 (+2.79%)
$ 0.0092
XRP
 XRP/BTC 		$ 10K L: ฿ 0.00000781
H: ฿ 0.00000789 		฿ 0.00000783 (-0.20%)
$ 0.52
ZCash
 ZEC/BTC 		$ 11K L: ฿ 0.00035400
H: ฿ 0.00036000 		฿ 0.00035600 (-1.11%)
$ 23.81
KyberNetwork Crystal
 KNC/USDT 		$ 8,096 L: USDT 0.58
H: USDT 0.59 		USDT 0.59 (+2.89%)
$ 0.59
DigiByte
 DGB/USDT 		$ 7,987 L: USDT 0.0117
H: USDT 0.0120 		USDT 0.0120 (+2.06%)
$ 0.0120
Ethereum
 ETH/DAI 		$ 6,859 L: DAI 3,016.26
H: DAI 3,122.78 		DAI 3,095.56 (+2.46%)
$ 3,096.44
ChainLink
 LINK/ETH 		$ 7,594 L: ETH 0.0048
H: ETH 0.0053 		ETH 0.0052 (+9.16%)
$ 16.20
wBTC
 WBTC/ETH 		$ 6,303 L: ETH 21.59
H: ETH 22.02 		ETH 21.60 (-1.99%)
$ 66,983.65
Monero
 XMR/USDT 		$ 5,740 L: USDT 133.75
H: USDT 135.26 		USDT 134.92 (+0.88%)
$ 134.93
0x
 ZRX/USDT 		$ 5,300 L: USDT 0.50
H: USDT 0.59 		USDT 0.58 (+16.45%)
$ 0.58
Lina
 LINA/USDT 		$ 4,447 L: USDT 0.0078
H: USDT 0.0079 		USDT 0.0079 (+2.07%)
$ 0.0079
VeChain
 VET/BTC 		$ 4,490 L: ฿ 0.00000054
H: ฿ 0.00000055 		฿ 0.00000054 (+0.72%)
$ 0.036
Litecoin
 LTC/BTC 		$ 3,635 L: ฿ 0.00124230
H: ฿ 0.00126680 		฿ 0.00125660 (-0.81%)
$ 84.03
Horizen
 ZEN/USDT 		$ 3,174 L: USDT 8.507
H: USDT 8.685 		USDT 8.683 (+1.54%)
$ 8.684
Roobee
 ROOBEE/BTC 		$ 3,478 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00067542
Cardano
 ADA/BTC 		$ 3,321 L: ฿ 0.00000705
H: ฿ 0.00000725 		฿ 0.00000719 (+1.96%)
$ 0.48
AAVE(AAVE
 AAVE/BTC 		$ 3,300 L: ฿ 0.00131530
H: ฿ 0.00133430 		฿ 0.00131760 (+0.02%)
$ 88.11
ChainLink
 LINK/BTC 		$ 3,196 L: ฿ 0.00021738
H: ฿ 0.00024397 		฿ 0.00024195 (+11.30%)
$ 16.18
BeachCoin
 SAND/BTC 		$ 2,964 L: ฿ 0.00000666
H: ฿ 0.00000675 		฿ 0.00000668 (+0.15%)
$ 0.45
EOS
 EOS/BTC 		$ 2,962 L: ฿ 0.00001221
H: ฿ 0.00001234 		฿ 0.00001226 (+0.08%)
$ 0.82
DigiByte
 DGB/BTC 		$ 2,766 L: ฿ 0.00000018
H: ฿ 0.00000018 		฿ 0.00000018 (-0.11%)
$ 0.0120
Bread token
 BRD/USDT 		$ 2,396 L: USDT 0.0092
H: USDT 0.0132 		USDT 0.0102 (+5.84%)
$ 0.0102
Theta Token
 THETA/BTC 		$ 2,065 L: ฿ 0.00003332
H: ฿ 0.00003410 		฿ 0.00003333 (-0.33%)
$ 2.229
Synthetix
 SNX/BTC 		$ 2,032 L: ฿ 0.00003902
H: ฿ 0.00004033 		฿ 0.00003984 (+2.10%)
$ 2.664
AAVE(AAVE
 AAVE/ETH 		$ 2,013 L: ETH 0.0285
H: ETH 0.0292 		ETH 0.0285 (-2.42%)
$ 88.29
Maker
 MKR/BTC 		$ 1,832 L: ฿ 0.041
H: ฿ 0.042 		฿ 0.042 (+2.04%)
$ 2,781.24
Hedera Hashgraph
 HBAR/BTC 		$ 1,755 L: ฿ 0.00000170
H: ฿ 0.00000174 		฿ 0.00000172 (-0.12%)
$ 0.115
Numerai
 NMR/BTC 		$ 1,326 L: ฿ 0.00040245
H: ฿ 0.00041025 		฿ 0.00040245 (-1.03%)
$ 26.91
Decentraland
 MANA/BTC 		$ 1,370 L: ฿ 0.00000648
H: ฿ 0.00000660 		฿ 0.00000649 (-0.88%)
$ 0.43
TRON
 TRX/ETH 		$ 2,081 L: ETH 0.00004028
H: ETH 0.00004179 		ETH 0.00004032 (-2.45%)
$ 0.125
TRON
 TRX/BTC 		$ 1,254 L: ฿ 0.00000186
H: ฿ 0.00000191 		฿ 0.00000186 (-0.67%)
$ 0.125
+ 209 più coppie non mostrate
Mostra di più