YoBit

N/A
24 timers volumen
$ 230.70 M
Twitter
@YobitExchange
Besøg Exchange

1481 handlede pars

Understøttet Fiat valutaer:
  • USDT
  • USD
Understøttet krypto valutaer:
YoBit's Pengeflow inden for de sidste 24 timer
YoBit News
Vis mere
Indlæser...
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Ethereum
 ETH/BTC 		$ 170.27 M L: ฿ 0.045
H: ฿ 0.047 		฿ 0.047 (+2.72%)
$ 3,112.26
ZCash
 ZEC/BTC 		$ 26.17 M L: ฿ 0.00036310
H: ฿ 0.00037612 		฿ 0.00037091 (-1.03%)
$ 24.80
Dash
 DASH/BTC 		$ 14.20 M L: ฿ 0.00044189
H: ฿ 0.00045390 		฿ 0.00044630 (-0.95%)
$ 29.85
Litecoin
 LTC/BTC 		$ 11.32 M L: ฿ 0.00124351
H: ฿ 0.00127385 		฿ 0.00125883 (-0.01%)
$ 84.18
Ethereum Classic
 ETC/BTC 		$ 7.70 M L: ฿ 0.00028001
H: ฿ 0.00032000 		฿ 0.00030801 (+1.32%)
$ 20.60
Bitcoin
 BTC/USDT 		$ 430K L: USDT 64,989.71
H: USDT 67,100.00 		USDT 67,294.75 (+3.55%)
$ 67,301.48
Bitcoin Cash
 BCH/BTC 		$ 244K L: ฿ 0.00011231
H: ฿ 0.00011757 		฿ 0.00011231 (-1.53%)
$ 7.510
Bitcoin
 BTC/USD 		$ 10K L: $ 66,000.00
H: $ 68,450.65 		$ 68,450.65 (+2.17%)
$ 68,450.65
Tether
 USDT/USD 		$ 6,585 L: $ 1.022
H: $ 1.030 		$ 1.027 (+0.19%)
$ 1.027
Litecoin
 LTC/USD 		$ 3,000 L: $ 83.68
H: $ 85.38 		$ 85.36 (+2.01%)
$ 85.36
TRON
 TRX/BTC 		$ 1,927 L: ฿ 0.00000187
H: ฿ 0.00000191 		฿ 0.00000187 (-1.58%)
$ 0.125
Dogecoin
 DOGE/BTC 		$ 967 L: ฿ 0.00000229
H: ฿ 0.00000233 		฿ 0.00000232 (+0.87%)
$ 0.155
Ethereum
 ETH/USD 		$ 684 L: $ 3,002.00
H: $ 3,150.60 		$ 3,150.60 (+4.95%)
$ 3,150.60
Dogecoin
 DOGE/USDT 		$ 597 L: USDT 0.151
H: USDT 0.156 		USDT 0.152 (+0.52%)
$ 0.152
Ethereum
 ETH/USDT 		$ 557 L: USDT 2,955.19
H: USDT 3,100.00 		USDT 3,100.00 (+4.90%)
$ 3,100.31
Propy
 PRO/BTC 		$ 414 L: ฿ 0.00001980
H: ฿ 0.00002854 		฿ 0.00002854 (+44.14%)
$ 1.909
Waves
 WAVES/USD 		$ 393 L: $ 2.495
H: $ 2.600 		$ 2.590 (+3.64%)
$ 2.590
Tether
 USDT/ETH 		$ 235 L: ETH 0.00032313
H: ETH 0.00034296 		ETH 0.00032258 (-5.94%)
$ 1.000
TRON
 TRX/USDT 		$ 164 L: USDT 0.124
H: USDT 0.127 		USDT 0.125 (+0.92%)
$ 0.125
Ethereum Classic
 ETC/USD 		$ 213 L: $ 19.51
H: $ 21.70 		$ 21.70 (+3.38%)
$ 21.70
Tether
 USDT/BTC 		$ 197 L: ฿ 0.00001485
H: ฿ 0.00001547 		฿ 0.00001486 (-3.94%)
$ 0.99
Waves
 WAVES/BTC 		$ 196 L: ฿ 0.00003727
H: ฿ 0.00003828 		฿ 0.00003828 (+2.71%)
$ 2.560
XRP
 XRP/USD 		$ 179 L: $ 0.52
H: $ 0.54 		$ 0.53 (+0.74%)
$ 0.53
Ethereum
 ETH/DOGE 		$ 176 L: DOGE 19,581.55
H: DOGE 20,014.33 		DOGE 19,632.75 (+0.26%)
$ 3,056.04
US Dollar
 USD/USDT 		$ 164 L: USDT 0.97
H: USDT 0.98 		USDT 0.97 (+0.05%)
$ 0.97
Tether
 USDT/DOGE 		$ 145 L: DOGE 6.409
H: DOGE 6.606 		DOGE 6.593 (-0.20%)
$ 1.026
FUNToken
 FUN/BTC 		$ 122 L: ฿ 0.00000009
H: ฿ 0.00000017 		฿ 0.00000009 (-47.06%)
$ 0.0060
TRON
 TRX/USD 		$ 113 L: $ 0.121
H: $ 0.130 		$ 0.121 (-6.89%)
$ 0.121
Dogecoin
 DOGE/USD 		$ 100 L: $ 0.155
H: $ 0.159 		$ 0.158 (+1.41%)
$ 0.158
Swarm City Token
 SWT/ETH 		$ 83 L: ETH 0.00000555
H: ETH 0.00000892 		ETH 0.00000555 (-37.78%)
$ 0.0172
Bitcoin Gold
 BTG/BTC 		$ 76 L: ฿ 0.00002073
H: ฿ 0.00002497 		฿ 0.00002074 (0.00%)
$ 1.387
Dash
 DASH/USD 		$ 69 L: $ 29.21
H: $ 30.70 		$ 30.39 (+0.97%)
$ 30.39
FUNToken
 FUN/USD 		$ 66 L: $ 0.0068
H: $ 0.0200 		$ 0.0100 (-50.00%)
$ 0.0100
Loom Network
 LOOM/BTC 		$ 50 L: ฿ 0.00000072
H: ฿ 0.00000122 		฿ 0.00000122 (+69.44%)
$ 0.082
Dogecoin
 DOGE/ETH 		$ 42 L: ETH 0.00004976
H: ETH 0.00005067 		ETH 0.00005094 (+0.52%)
$ 0.158
SwapToken
 TOKEN/USD 		$ 41 L: $ 0.00000008
H: $ 0.00000009 		$ 0.00000008 (0.00%)
$ 0.00000008
Bitcoin Gold
 BTG/USD 		$ 39 L: $ 1.350
H: $ 1.570 		$ 1.500 (+11.11%)
$ 1.500
PlatinumBAR
 XPTX/BTC 		$ 38 L: ฿ 0.00000031
H: ฿ 0.00000045 		฿ 0.00000044 (-2.22%)
$ 0.0294
Sling Coin
 SLING/ETH 		$ 37 L: ETH 0.00000171
H: ETH 0.00000172 		ETH 0.00000172 (+0.58%)
$ 0.0053
Sling Coin
 SLING/DOGE 		$ 36 L: DOGE 0.032
H: DOGE 0.032 		DOGE 0.032 (0.00%)
$ 0.0051
Swarm City Token
 SWT/USD 		$ 32 L: $ 0.0121
H: $ 0.040 		$ 0.0121 (-69.79%)
$ 0.0121
Waves
 WAVES/USDT 		$ 31 L: USDT 2.440
H: USDT 2.562 		USDT 2.539 (+3.24%)
$ 2.540
XRP
 XRP/DOGE 		$ 27 L: DOGE 3.400
H: DOGE 3.567 		DOGE 3.567 (+4.92%)
$ 0.56
Matic Network
 MATIC/USD 		$ 25 L: $ 0.80
H: $ 0.87 		$ 0.87 (0.00%)
$ 0.87
Sling Coin
 SLING/USD 		$ 25 L: $ 0.0066
H: $ 0.0066 		$ 0.0066 (+0.01%)
$ 0.0066
EDUCare
 EKT/USD 		$ 25 L: $ 1.230
H: $ 1.280 		$ 1.234 (-3.59%)
$ 1.234
EDUCare
 EKT/ETH 		$ 24 L: ETH 0.00027624
H: ETH 0.00027630 		ETH 0.00027624 (-0.02%)
$ 0.86
HexCoin
 HEX/USD 		$ 23 L: $ 0.00268989
H: $ 0.00269000 		$ 0.00268989 (0.00%)
$ 0.00268989
EDUCare
 EKT/DOGE 		$ 22 L: DOGE 12.00
H: DOGE 12.08 		DOGE 12.08 (+0.67%)
$ 1.880
Litecoin
 LTC/DOGE 		$ 22 L: DOGE 527.89
H: DOGE 552.82 		DOGE 528.10 (-4.47%)
$ 82.20
Swarm City Token
 SWT/BTC 		$ 21 L: ฿ 0.00000026
H: ฿ 0.00000036 		฿ 0.00000026 (-27.78%)
$ 0.0174
PutinCoin
 PUT/BTC 		$ 20 L: ฿ 0.00000005
H: ฿ 0.00000005 		฿ 0.00000005 (0.00%)
$ 0.0033
Swarm City Token
 SWT/DOGE 		$ 17 L: DOGE 0.114
H: DOGE 0.60 		DOGE 0.114 (-52.53%)
$ 0.0178
EDUCare
 EKT/WAVES 		$ 15 L: WAVES 0.38
H: WAVES 0.38 		WAVES 0.38 (-0.52%)
$ 0.97
XRP
 XRP/USDT 		$ 15 L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (+2.06%)
$ 0.52
Litecoin
 LTC/ETH 		$ 15 L: ETH 0.0270
H: ETH 0.0283 		ETH 0.0270 (-4.43%)
$ 83.72
Nebeus Token
 NBTK/DOGE 		$ 12 L: DOGE 0.00151781
H: DOGE 0.00222000 		DOGE 0.00222000 (+46.26%)
$ 0.00034557
TRON
 TRX/ETH 		$ 12 L: ETH 0.00004002
H: ETH 0.00004274 		ETH 0.00004003 (-6.34%)
$ 0.124
Litecoin
 LTC/WAVES 		$ 11 L: WAVES 33.12
H: WAVES 33.79 		WAVES 33.12 (-1.63%)
$ 84.36
USDC
 USDC/USDT 		$ 11 L: USDT 1.005
H: USDT 1.005 		USDT 1.005 (0.00%)
$ 1.005
Ethereum Classic
 ETC/USDT 		$ 11 L: USDT 19.20
H: USDT 20.40 		USDT 20.10 (-1.47%)
$ 20.10
Loom Network
 LOOM/WAVES 		$ 10 L: WAVES 0.0286
H: WAVES 0.040 		WAVES 0.040 (+41.07%)
$ 0.103
Ethereum
 ETH/WAVES 		$ 10 L: WAVES 1,200.00
H: WAVES 1,221.54 		WAVES 1,221.54 (+1.80%)
$ 3,111.70
Nebeus Token
 NBTK/USD 		$ 10 L: $ 0.00016543
H: $ 0.00034295 		$ 0.00034295 (+107.31%)
$ 0.00034295
MorpheusCoin
 MRP/BTC 		$ 9 L: ฿ 0.00000062
H: ฿ 0.00000062 		฿ 0.00000062 (0.00%)
$ 0.041
Nebeus Token
 NBTK/ETH 		$ 7 L: ETH 0.00000009
H: ETH 0.00000010 		ETH 0.00000010 (+11.11%)
$ 0.00031009
XRP
 XRP/WAVES 		$ 6 L: WAVES 0.206
H: WAVES 0.211 		WAVES 0.206 (-1.95%)
$ 0.52
Bitcoin Cash
 BCH/USDT 		$ 6 L: USDT 6.200
H: USDT 7.400 		USDT 6.755 (-8.72%)
$ 6.755
TRON
 TRX/DOGE 		$ 6 L: DOGE 0.82
H: DOGE 0.85 		DOGE 0.85 (+4.17%)
$ 0.132
XRP
 XRP/ETH 		$ 5 L: ETH 0.00016967
H: ETH 0.00017326 		ETH 0.00016967 (-2.07%)
$ 0.53
Waves
 WAVES/ETH 		$ 5 L: ETH 0.00080834
H: ETH 0.00082977 		ETH 0.00081864 (-0.79%)
$ 2.539
Mao Zedong
 MAO/DOGE 		$ 5 L: DOGE 0.300
H: DOGE 0.50 		DOGE 0.300 (-40.00%)
$ 0.047
Sedocoin
 SEDO/BTC 		$ 5 L: ฿ 0.00000033
H: ฿ 0.00000052 		฿ 0.00000052 (+57.58%)
$ 0.035
WavesGO
 WGO/USD 		$ 4 L: $ 0.00210302
H: $ 0.0055 		$ 0.00210302 (-61.75%)
$ 0.00210302
Verge
 XVG/DOGE 		$ 4 L: DOGE 0.0160
H: DOGE 0.0180 		DOGE 0.0180 (+12.50%)
$ 0.00280188
PetroDollar
 XPD/DOGE 		$ 4 L: DOGE 0.070
H: DOGE 0.098 		DOGE 0.098 (+39.30%)
$ 0.0152
Tether
 USDT/WAVES 		$ 3 L: WAVES 0.39
H: WAVES 0.41 		WAVES 0.39 (-3.69%)
$ 1.003
SolarCoin
 SLR/DOGE 		$ 3 L: DOGE 0.00001396
H: DOGE 0.00001610 		DOGE 0.00001396 (-13.29%)
$ 0.00000217
SembroToken
 SMBR/BTC 		$ 3 L: ฿ 0.050
H: ฿ 0.050 		฿ 0.050 (0.00%)
$ 3,343.64
SembroToken
 SMBR/USD 		$ 3 L: $ 3,250.00
H: $ 3,333.00 		$ 3,333.00 (+2.55%)
$ 3,333.00
Loom Network
 LOOM/USD 		$ 3 L: $ 0.050
H: $ 0.078 		$ 0.078 (+55.55%)
$ 0.078
BattleStake
 BSTK/BTC 		$ 3 L: ฿ 0.00007005
H: ฿ 0.00007005 		฿ 0.00007005 (0.00%)
$ 4.684
BattleStake
 BSTK/ETH 		$ 3 L: ETH 0.00146008
H: ETH 0.00152000 		ETH 0.00146008 (-3.94%)
$ 4.528
Nebeus Token
 NBTK/WAVES 		$ 3 L: WAVES 0.00011000
H: WAVES 0.00013993 		WAVES 0.00013993 (+27.21%)
$ 0.00035645
Dash
 DASH/WAVES 		$ 3 L: WAVES 11.67
H: WAVES 12.05 		WAVES 11.67 (-2.77%)
$ 29.72
USDC
 USDC/USD 		$ 3 L: $ 1.029
H: $ 1.030 		$ 1.029 (-0.10%)
$ 1.029
Dogecoin
 DOGE/WAVES 		$ 2 L: WAVES 0.061
H: WAVES 0.062 		WAVES 0.061 (-2.09%)
$ 0.155
Etheroll
 DICE/DOGE 		$ 2 L: DOGE 0.00000008
H: DOGE 0.00000009 		DOGE 0.00000008 (-11.11%)
$ 0.00000001
Dash
 DASH/DOGE 		$ 2 L: DOGE 150.00
H: DOGE 221.01 		DOGE 150.00 (-32.13%)
$ 23.35
Bitcoin Liza
 LIZA/USD 		$ 2 L: $ 0.00000001
H: $ 0.00000001 		$ 0.00000001 (0.00%)
$ 0.00000001
Europe United
 EUROPE/DOGE 		$ 2 L: DOGE 0.00000036
H: DOGE 0.00000043 		DOGE 0.00000036 (-16.28%)
$ 0.00000006
Verge
 XVG/BTC 		$ 2 L: ฿ 0.00000004
H: ฿ 0.00000004 		฿ 0.00000004 (0.00%)
$ 0.00267491
Matic Network
 MATIC/WAVES 		$ 2 L: WAVES 0.34
H: WAVES 0.35 		WAVES 0.34 (+1.80%)
$ 0.87
Paragon
 PRG/BTC 		$ 2 L: ฿ 0.00000300
H: ฿ 0.00000300 		฿ 0.00000300 (0.00%)
$ 0.201
Paragon
 PRG/USD 		$ 2 L: $ 0.195
H: $ 0.200 		$ 0.200 (+2.56%)
$ 0.200
Bitcoin Gold
 BTG/ETH 		$ 2 L: ETH 0.00043450
H: ETH 0.00048000 		ETH 0.00045000 (+3.57%)
$ 1.395
iEthereum
 IETH/DOGE 		$ 2 L: DOGE 0.090
H: DOGE 0.151 		DOGE 0.090 (-40.40%)
$ 0.0140
TRON
 TRX/WAVES 		$ 2 L: WAVES 0.049
H: WAVES 0.051 		WAVES 0.049 (-2.92%)
$ 0.125
Lisk
 LSK/WAVES 		$ 2 L: WAVES 0.080
H: WAVES 0.085 		WAVES 0.085 (+6.25%)
$ 0.217
Presearch
 PRE/USD 		$ 2 L: $ 0.033
H: $ 0.036 		$ 0.033 (-8.22%)
$ 0.033
Lisk
 LSK/BTC 		$ 2 L: ฿ 0.00000298
H: ฿ 0.00000350 		฿ 0.00000350 (+17.45%)
$ 0.234
+ 1381 flere par vises ikke
Vis mere