AI Tokens
Live prices, market caps, trading volume and 7-day charts for every tracked AI token, refreshed every 15 minutes.
317 tokens
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Chain | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR ProtocolNEAR | $5.2649 | +0.22% | +5.09% | +10.32% | $6.89B | $979.8M | NEAR Protocol | |
| 2 |  BittensorTAO | $304.46 | -0.21% | -0.14% | -3.18% | $3.53B | $211.81M | Bittensor | |
| 3 |  Internet ComputerICP | $3.4507 | -0.19% | +4.05% | +3.34% | $1.92B | $121M | Internet Computer | |
| 4 |  Venice TokenVVV | $27.8617 | -0.55% | -5.23% | -0.21% | $1.35B | $39.55M | Base | |
| 5 |  RenderRENDER | $2.1229 | -0.15% | +6.89% | +9.30% | $1.1B | $71.5M | Ethereum | |
| 6 |  FilecoinFIL | $1.1739 | -0.23% | +7.96% | +8.78% | $978.26M | $278.3M | Filecoin | |
| 7 |  AKEDOAKE | $0.030377 | -1.11% | -3.13% | -1.71% | $692.49M | $9.26M | BNB Chain | |
| 8 |  Artificial Superintelligence AllianceFET | $0.249746 | -0.18% | -4.03% | +8.99% | $584.78M | $205.29M | Artificial Superintelligence Alliance | |
| 9 |  Virtuals ProtocolVIRTUAL | $0.851567 | +0.67% | -1.56% | +4.51% | $561.23M | $102.99M | Ethereum | |
| 10 |  KiteKITE | $0.140651 | -0.30% | -1.72% | +0.62% | $361.21M | $12.79M | Kite | |
| 11 |  UnibaseUB | $0.140893 | -0.03% | +1.61% | -9.30% | $352.23M | $3.07M | Ethereum | |
| 12 |  The GraphGRT | $0.029382 | +0.27% | -1.87% | -3.75% | $321.48M | $23.63M | Ethereum | |
| 13 |  Theta NetworkTHETA | $0.242853 | +2.38% | +5.71% | +6.57% | $242.85M | $5.76M | Theta Network | |
| 14 |  Akash NetworkAKT | $0.759529 | +0.39% | -2.53% | +14.22% | $226.75M | $11.89M | Akash Network | |
| 15 |  OriginTrailTRAC | $0.41613 | +0.51% | -5.19% | +10.92% | $208.06M | $6.16M | Ethereum | |
| 16 |  SentientSENT | $0.026407 | +3.06% | +12.24% | +24.39% | $191.13M | $29.54M | Ethereum | |
| 17 |  GrassGRASS | $0.710841 | -0.78% | -1.88% | +3.20% | $173.38M | $31.25M | Solana | |
| 18 |  Basic Attention TokenBAT | $0.105425 | +0.42% | +1.96% | +16.21% | $157.69M | $9.28M | Ethereum | |
| 19 |  AethirATH | $0.007327 | +0.33% | -0.90% | +20.02% | $147.49M | $12.64M | Ethereum | |
| 20 |  AIOZ NetworkAIOZ | $0.110905 | -0.00% | -2.91% | -6.84% | $142.24M | $4.75M | AIOZ Network | |
| 21 |  GolemGLM | $0.136429 | +1.18% | +5.14% | +7.20% | $136.43M | $2.9M | Ethereum | |
| 22 |  liumSN51 | $28.4773 | -0.34% | -0.82% | -3.44% | $108.77M | $826.13K | Bittensor | |
| 23 |  USD.AICHIP | $0.053483 | +0.78% | +7.90% | +19.11% | $106.97M | $30.23M | Arbitrum | |
| 24 |  SoSoValueSOSO | $0.306165 | -0.04% | +0.50% | -3.04% | $104.71M | $3.74M | Ethereum | |
| 25 |  Quack AIQ | $0.021868 | -0.42% | +3.34% | -10.49% | $102.16M | $6.97M | Ethereum | |
| 26 |  NumeraireNMR | $11.9877 | +1.55% | +2.01% | -7.48% | $91.44M | $13.37M | Ethereum | |
| 27 |  LivepeerLPT | $1.8087 | +0.68% | +2.67% | +4.93% | $89.87M | $27.61M | Ethereum | |
| 28 |  iExec RLCRLC | $1.0264 | +11.45% | +113.10% | +196.24% | $89.29M | $264.18M | Ethereum | |
| 29 |  TaggerTAG | $0.000776 | -0.57% | -3.26% | -5.33% | $84.1M | $2.99M | BNB Chain | |
| 30 |  QubicQUBIC | $0.000001 | -0.84% | -6.03% | +26.88% | $83.55M | $2.1M | Qubic | |
| 31 |  ZetaChainZETA | $0.050136 | +0.15% | -1.50% | -5.02% | $83.01M | $5.27M | Ethereum | |
| 32 |  KAITOKAITO | $0.340056 | +0.06% | -2.54% | +0.04% | $82.09M | $12.53M | Base | |
| 33 |  Alaya Governance TokenAGT | $0.024663 | -1.33% | +7.27% | +38.23% | $80.4M | $5.25M | BNB Chain | |
| 34 |  ZIG FinanceZIG | $0.056351 | +0.05% | -1.25% | +11.21% | $79.4M | $1.48M | Ethereum | |
| 35 |  Baby Doge CoinBabyDoge | $0.00 | +0.01% | -0.76% | -1.18% | $74.2M | $2.81M | Ethereum | |
| 36 |  Data NetworkDATA | $0.205623 | -0.08% | -2.05% | -6.24% | $73.96M | $20.95M | Data Network | |
| 37 |  TurboTURBO | $0.001052 | +0.27% | -0.29% | +2.93% | $72.59M | $9.1M | Ethereum | |
| 38 |  AI Rig ComplexARC | $0.070497 | +0.68% | +0.31% | +2.88% | $70.5M | $2.41M | Solana | |
| 39 |  io.netIO | $0.169422 | -0.19% | -2.00% | +3.50% | $69.51M | $21.11M | Solana | |
| 40 |  TargonSN4 | $15.7054 | -0.33% | +0.08% | -6.70% | $69.33M | $161.46K | Bittensor | |
| 41 |  OasisROSE | $0.008458 | +1.39% | +1.18% | -5.74% | $68.02M | $2.57M | BNB Chain | |
| 42 |  UnifAI NetworkUAI | $0.284174 | -0.89% | -4.15% | -0.45% | $67.92M | $2.94M | BNB Chain | |
| 43 |  Phala NetworkPHA | $0.077201 | +0.32% | +0.67% | +20.65% | $66.2M | $26.29M | Phala Network | |
| 44 |  ChainOpera AICOAI | $0.332818 | +0.82% | -0.30% | +8.40% | $62.57M | $4.72M | BNB Chain | |
| 45 |  BASBAS | $0.023511 | +0.03% | -0.44% | +2.18% | $58.78M | $932.25K | BNB Chain | |
| 46 |  AcurastACU | $0.13242 | -0.64% | -2.11% | +3.70% | $53.49M | $1.69M | Ethereum | |
| 47 |  Holoworld AIHOLO | $0.066688 | +0.54% | +0.92% | +4.05% | $53.18M | $2.05M | BNB Chain | |
| 48 |  AlloraALLO | $0.261233 | -0.55% | -0.72% | -10.51% | $52.38M | $5.73M | Ethereum | |
| 49 |  NillionNIL | $0.099932 | -2.81% | +3.59% | +21.18% | $50.74M | $66.2M | Ethereum | |
| 50 |  ScoreSN44 | $11.0105 | +0.37% | -0.94% | +1.71% | $47.54M | $1.06M | Bittensor | |
| 51 |  NosanaNOS | $0.632094 | +0.37% | -8.63% | +53.94% | $46.54M | $1.64M | Solana | |
| 52 |  CasperCSPR | $0.002543 | -1.07% | -2.55% | -6.10% | $44.05M | $2.18M | Casper | |
| 53 |  ChainbaseC | $0.100112 | -0.04% | -4.82% | +10.44% | $43.65M | $5.25M | BNB Chain | |
| 54 |  ConcordiumCCD | $0.003391 | -0.42% | -9.03% | -8.01% | $43.2M | $177.48K | Concordium | |
| 55 |  DAPPOSDOS | $0.214429 | +0.26% | +0.31% | -0.24% | $42.89M | $6.57M | Ethereum | |
| 56 |  NesaNES | $0.141099 | +0.12% | -6.89% | -14.30% | $40.97M | $4.85M | Ethereum | |
| 57 |  BankrCoinBNKR | $0.000411 | +0.16% | -3.70% | -0.84% | $40.82M | $2.27M | Base | |
| 58 |  OpenLedgerOPEN | $0.119987 | +0.42% | -1.77% | -8.27% | $39.4M | $9.83M | Ethereum | |
| 59 |  Sahara AISAHARA | $0.009293 | +0.47% | -0.10% | +0.18% | $39.38M | $6.23M | Sahara AI | |
| 60 |  Vanta NetworkVANTA | $8.9628 | -0.41% | -0.35% | -1.55% | $38.49M | $379.78K | Bittensor | |
| 61 |  FluxFLUX | $0.087001 | +1.96% | +6.56% | +18.87% | $36.63M | $7.01M | Flux | |
| 62 |  SKYAISKYAI | $0.035885 | +0.57% | +0.10% | -8.87% | $35.89M | $6.13M | BNB Chain | |
| 63 |  IoTeXIOTX | $0.003794 | +0.43% | +4.29% | +11.55% | $35.82M | $2.52M | IoTeX | |
| 64 |  KGeNKGEN | $0.160967 | +0.33% | -1.86% | -0.41% | $35.76M | $1.46M | BNB Chain | |
| 65 |  APROAT | $0.134182 | +0.05% | +5.54% | -10.19% | $33.55M | $7.8M | Ethereum | |
| 66 |  VanaVANA | $1.104 | +0.04% | +0.38% | +1.42% | $33.21M | $1.22M | Ethereum | |
| 67 |  ArcBlockABT | $0.335067 | -2.60% | -1.33% | -0.64% | $33.02M | $163.06K | Ethereum | |
| 68 |  VelvetVELVET | $0.070739 | -0.55% | +6.30% | +24.61% | $32.81M | $4.74M | BNB Chain | |
| 69 |  FLock.ioFLOCK | $0.066465 | +0.29% | +2.44% | +2.69% | $32.13M | $5.71M | Base | |
| 70 |  TalusUS | $0.014575 | +5.89% | +15.50% | -27.49% | $32.06M | $51.36M | BNB Chain | |
| 71 |  ZerebroZEREBRO | $0.031459 | -0.10% | +0.26% | -1.72% | $31.46M | $5.18M | Solana | |
| 72 |  OpenGradientOPG | $0.134355 | -0.22% | -1.78% | +6.62% | $30.9M | $11.55M | BNB Chain | |
| 73 |  ArkhamARKM | $0.13606 | +0.20% | +0.14% | +4.94% | $30.63M | $24.16M | Ethereum | |
| 74 |  OKZOOAIOT | $0.05806 | +0.27% | -1.43% | -0.45% | $30.5M | $673.12K | BNB Chain | |
| 75 |  iotaSN9 | $7.5081 | -0.28% | -2.20% | -8.53% | $30.07M | $917.59K | Bittensor | |
| 76 |  SentismAISENTIS | $0.14501 | -1.54% | -17.60% | -24.46% | $29.94M | $2.07M | BNB Chain | |
| 77 |  Swarm NetworkTRUTH | $0.014274 | +0.08% | +1.38% | +10.71% | $29.77M | $1.13M | Sui | |
| 78 |  GensynAI | $0.021567 | +0.55% | +2.56% | +3.97% | $28.14M | $2.58M | Ethereum | |
| 79 |  Victoria VRVR | $0.001491 | -0.07% | +0.17% | +0.38% | $25.05M | $1.16M | Ethereum | |
| 80 |  IQIQ | $0.000896 | +0.56% | -0.42% | -2.53% | $24.91M | $508.27K | Ethereum | |
| 81 |  CodattaXNY | $0.00683 | +0.11% | +0.27% | -0.21% | $24.83M | $848.17K | BNB Chain | |
| 82 |  AI CompanionsAIC | $0.032796 | +0.25% | -4.72% | -17.51% | $24.6M | $670.04K | BNB Chain | |
| 83 |  Agoras: Tau NetAGRS | $0.806892 | +0.18% | -7.94% | +107.39% | $24.1M | $36.68K | Ethereum | |
| 84 |  DIADIA | $0.194248 | +0.42% | +20.72% | +18.80% | $23.25M | $18.96M | Ethereum | |
| 85 |  aixbtAIXBT | $0.022975 | +0.63% | -1.65% | -1.67% | $22.95M | $3.44M | Ethereum | |
| 86 |  ChainGPTCGPT | $0.024272 | -0.14% | +2.01% | +11.34% | $22.64M | $4.95M | Ethereum | |
| 87 |  MetYaMY | $0.02264 | -0.59% | -0.86% | -7.67% | $22.33M | $74.97K | BNB Chain | |
| 88 |  ChromiaCHR | $0.022211 | +0.85% | -3.50% | -1.19% | $21.72M | $5.13M | Ethereum | |
| 89 |  TreasureMAGIC | $0.062513 | +0.47% | +1.81% | +17.98% | $21.1M | $8.1M | Ethereum | |
| 90 |  PerlePRL | $0.115301 | +0.43% | +0.16% | -0.97% | $20.18M | $2.34M | BNB Chain | |
| 91 |  sirenSIREN | $0.027793 | -2.53% | +11.23% | -16.51% | $20.11M | $8.35M | BNB Chain | |
| 92 |  GRIFFAINGRIFFAIN | $0.019971 | +1.50% | +7.22% | +19.54% | $19.97M | $5.31M | Solana | |
| 93 |  FreysaFAI | $0.002401 | -0.33% | -1.10% | -5.72% | $19.66M | $399.38K | Base | |
| 94 |  Trusta.AITA | $0.050414 | -0.18% | +2.76% | +0.22% | $19.64M | $2.51M | BNB Chain | |
| 95 |  dKargoDKA | $0.00391 | +0.33% | -0.73% | -7.92% | $19.55M | $1.57M | Ethereum | |
| 96 |  SapienSAPIEN | $0.07665 | +0.89% | +0.96% | +0.25% | $19.16M | $2.1M | Base | |
| 97 |  Fabric ProtocolROBO | $0.008487 | +0.22% | -1.02% | -6.37% | $18.93M | $6.48M | Ethereum | |
| 98 |  GradientsSN56 | $4.5318 | -0.37% | -0.35% | -5.93% | $18.92M | $34.39K | Bittensor | |
| 99 |  MiraMIRA | $0.052721 | +0.26% | -0.12% | +2.84% | $18.89M | $3.2M | BNB Chain | |
| 100 |  Goatseus MaximusGOAT | $0.018838 | +1.12% | +0.49% | -2.70% | $18.84M | $2.52M | Solana |
Data updated
What is Crypto AI?
The crypto AI narrative groups projects that sell or coordinate machine-learning resources on-chain: decentralized GPU and inference networks, data marketplaces, and autonomous agents that hold wallets and transact.
The sector is young and token-heavy — most of its value is in tokens rather than locked capital — so market data leads here, with DefiLlama's AI protocols covering the on-chain side.
Methodology
Tokens come from CoinMarketCap's AI & Big Data and AI Agents categories, excluding DeFi and layer-1 tokens filed there. Platforms are DefiLlama's AI Agents and Decentralized AI protocols.
A token is tracked while it trades at least $1K a day; stablecoins are excluded, and the 500 largest by market cap are kept. Market data refreshes every 15 minutes from CoinMarketCap; TVL and protocol fees refresh hourly from DefiLlama; TVL totals leave out protocols DefiLlama flags as double-counted (vaults and aggregators that deposit into other protocols). Aggregate changes are value-weighted, so large projects move the totals more than small ones.
Tables are ordered by the data alone — market cap, volume, TVL or fees.