AI Tokens
Live prices, market caps, trading volume and 7-day charts for every tracked AI token, refreshed every 15 minutes.
320 tokens
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Chain | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR ProtocolNEAR | $4.7155 | +1.94% | -4.33% | -6.07% | $6.17B | $1.23B | NEAR Protocol | |
| 2 |  BittensorTAO | $262.62 | +1.23% | -1.86% | -6.81% | $3.05B | $199.54M | Bittensor | |
| 3 |  Internet ComputerICP | $2.9447 | +1.60% | -1.76% | -5.78% | $1.64B | $65.19M | Internet Computer | |
| 4 |  Venice TokenVVV | $23.4579 | +3.99% | +4.87% | +2.44% | $1.14B | $44.02M | Base | |
| 5 |  RenderRENDER | $1.8546 | +2.00% | -2.84% | -6.92% | $962.1M | $41.66M | Ethereum | |
| 6 |  FilecoinFIL | $1.0263 | +0.36% | -6.58% | -6.04% | $857.12M | $207.91M | Filecoin | |
| 7 |  AKEDOAKE | $0.030556 | -4.79% | +20.87% | -0.93% | $696.55M | $26.43M | BNB Chain | |
| 8 |  Artificial Superintelligence AllianceFET | $0.198818 | +2.70% | -3.81% | -14.59% | $472.97M | $208.24M | Artificial Superintelligence Alliance | |
| 9 |  Virtuals ProtocolVIRTUAL | $0.652689 | +1.51% | -3.08% | -12.76% | $430.16M | $92.82M | Ethereum | |
| 10 |  KiteKITE | $0.119985 | +0.61% | -8.50% | -11.83% | $308.13M | $19.02M | Kite | |
| 11 |  UnibaseUB | $0.113714 | +0.88% | -3.62% | -19.71% | $284.29M | $3.99M | Ethereum | |
| 12 |  Basic Attention TokenBAT | $0.177112 | +1.51% | -0.58% | +70.74% | $264.91M | $41.36M | Ethereum | |
| 13 |  The GraphGRT | $0.02389 | +1.01% | -4.90% | -14.99% | $262.89M | $17.57M | Ethereum | |
| 14 |  Quack AIQ | $0.051853 | -0.18% | +2.44% | +123.22% | $244.06M | $18.59M | Ethereum | |
| 15 |  OriginTrailTRAC | $0.407625 | +3.37% | -6.75% | +1.23% | $203.81M | $10.4M | Ethereum | |
| 16 |  Akash NetworkAKT | $0.644132 | +1.26% | -2.99% | -14.40% | $192.5M | $6.74M | Akash Network | |
| 17 |  Theta NetworkTHETA | $0.18962 | +1.42% | -3.10% | -12.57% | $189.62M | $4.61M | Theta Network | |
| 18 |  GrassGRASS | $0.630244 | +1.34% | -9.61% | +3.01% | $153.72M | $39.56M | Solana | |
| 19 |  SentientSENT | $0.019297 | -0.08% | -0.55% | -25.03% | $139.67M | $13.72M | Ethereum | |
| 20 |  AIOZ NetworkAIOZ | $0.104684 | +1.59% | -3.40% | -2.98% | $134.46M | $4.67M | AIOZ Network | |
| 21 |  AethirATH | $0.005742 | +2.28% | -3.55% | -14.29% | $115.58M | $12.15M | Ethereum | |
| 22 |  GolemGLM | $0.115079 | +1.09% | -3.94% | -11.41% | $115.08M | $2.4M | Ethereum | |
| 23 |  liumSN51 | $28.7112 | +1.35% | -1.41% | +1.42% | $109.66M | $1.42M | Bittensor | |
| 24 |  SoSoValueSOSO | $0.293328 | -0.21% | -3.75% | -14.93% | $100.32M | $4.07M | Ethereum | |
| 25 |  NumeraireNMR | $11.594 | -0.29% | -4.22% | -17.14% | $88.37M | $18.19M | Ethereum | |
| 26 |  USD.AICHIP | $0.04412 | +2.35% | -19.50% | -13.11% | $88.24M | $34.4M | Arbitrum | |
| 27 |  iExec RLCRLC | $0.976461 | +6.53% | +17.20% | +35.12% | $84.95M | $30.88M | Ethereum | |
| 28 |  LivepeerLPT | $1.6769 | +1.28% | -0.12% | -6.68% | $83.32M | $13.19M | Ethereum | |
| 29 |  ZIG FinanceZIG | $0.055181 | +0.12% | -4.13% | -5.85% | $77.75M | $2.34M | Ethereum | |
| 30 |  UnifAI NetworkUAI | $0.321644 | +1.29% | -2.03% | +0.15% | $76.87M | $3.59M | BNB Chain | |
| 31 |  QubicQUBIC | $0.000001 | -0.06% | -3.34% | -13.05% | $75.22M | $1.4M | Qubic | |
| 32 |  ZetaChainZETA | $0.042585 | +1.78% | -1.22% | -9.49% | $70.51M | $5.27M | Ethereum | |
| 33 |  KAITOKAITO | $0.28815 | +1.19% | -2.62% | -9.01% | $69.56M | $16.05M | Base | |
| 34 |  Data NetworkDATA | $0.183251 | +0.43% | -6.45% | -6.98% | $65.98M | $27.98M | Data Network | |
| 35 |  io.netIO | $0.156871 | -0.37% | -2.67% | -1.18% | $64.84M | $36.43M | Solana | |
| 36 |  Baby Doge CoinBabyDoge | $0.00 | +0.74% | -2.38% | -7.84% | $64.63M | $3.44M | Ethereum | |
| 37 |  OasisROSE | $0.007825 | +1.79% | -3.16% | -0.21% | $63.56M | $3.29M | BNB Chain | |
| 38 |  TurboTURBO | $0.000879 | +1.04% | -3.09% | -11.40% | $60.65M | $9.66M | Ethereum | |
| 39 |  TargonSN4 | $13.5365 | +0.96% | -1.98% | -7.01% | $59.76M | $501.19K | Bittensor | |
| 40 |  TaggerTAG | $0.00055 | +0.33% | -4.60% | -20.52% | $59.66M | $2.15M | BNB Chain | |
| 41 |  Alaya Governance TokenAGT | $0.015719 | -4.60% | -5.49% | -43.50% | $51.24M | $5.17M | BNB Chain | |
| 42 |  BASBAS | $0.019854 | +0.72% | -3.24% | -12.02% | $49.63M | $1.38M | BNB Chain | |
| 43 |  Holoworld AIHOLO | $0.057943 | +1.99% | +0.59% | -5.77% | $48.21M | $1.92M | BNB Chain | |
| 44 |  ChainOpera AICOAI | $0.250037 | +1.43% | -4.58% | -21.01% | $47.01M | $4.46M | BNB Chain | |
| 45 |  ZerebroZEREBRO | $0.046594 | -0.67% | +40.98% | +59.87% | $46.59M | $46.21M | Solana | |
| 46 |  ConcordiumCCD | $0.003639 | +0.61% | -1.76% | +13.40% | $46.4M | $302.08K | Concordium | |
| 47 |  AlloraALLO | $0.224028 | +0.66% | -2.22% | -11.92% | $44.92M | $6.71M | Ethereum | |
| 48 |  NillionNIL | $0.086864 | -0.44% | +13.67% | -3.19% | $44.14M | $79.35M | Ethereum | |
| 49 |  NesaNES | $0.145111 | -0.35% | -3.70% | +7.11% | $42.42M | $11.88M | Ethereum | |
| 50 |  Phala NetworkPHA | $0.049085 | +1.17% | -3.84% | -23.22% | $42.11M | $17.08M | Phala Network | |
| 51 |  AcurastACU | $0.097467 | +1.51% | +1.34% | -17.34% | $40.32M | $28.21M | Ethereum | |
| 52 |  CasperCSPR | $0.00231 | +1.37% | -6.04% | -1.17% | $40.09M | $2.81M | Casper | |
| 53 |  ScoreSN44 | $9.2796 | +1.57% | -0.06% | -8.65% | $40.07M | $1.58M | Bittensor | |
| 54 |  AI Rig ComplexARC | $0.039834 | -1.24% | +37.57% | -32.06% | $39.83M | $23.35M | Solana | |
| 55 |  TreasureMAGIC | $0.11236 | +2.43% | +3.59% | +72.11% | $38.14M | $38.76M | Ethereum | |
| 56 |  ChainbaseC | $0.085787 | +1.06% | -4.13% | -12.74% | $37.4M | $4.68M | BNB Chain | |
| 57 |  NosanaNOS | $0.506624 | +3.92% | -5.72% | -10.33% | $37.31M | $1.09M | Solana | |
| 58 |  Swarm NetworkTRUTH | $0.0171 | +2.45% | -24.65% | +24.84% | $35.66M | $8.3M | Sui | |
| 59 |  APROAT | $0.139829 | -0.04% | +6.02% | +1.18% | $34.96M | $7.65M | Ethereum | |
| 60 |  IoTeXIOTX | $0.003623 | +4.22% | -0.61% | -6.16% | $34.21M | $2.11M | IoTeX | |
| 61 |  DAPPOSDOS | $0.170463 | +1.07% | -10.68% | -25.50% | $34.09M | $15.47M | Ethereum | |
| 62 |  Vanta NetworkVANTA | $7.7774 | +1.46% | -1.80% | -6.82% | $33.4M | $303.37K | Bittensor | |
| 63 |  OpenLedgerOPEN | $0.0977 | +0.74% | -2.27% | -14.92% | $33M | $10.29M | Ethereum | |
| 64 |  Sahara AISAHARA | $0.007745 | +0.84% | -3.84% | -13.08% | $32.82M | $9.23M | Sahara AI | |
| 65 |  VelvetVELVET | $0.069605 | +0.20% | -7.65% | -4.16% | $32.28M | $4.07M | BNB Chain | |
| 66 |  FluxFLUX | $0.074368 | +1.16% | -7.96% | -8.55% | $31.37M | $5.99M | Flux | |
| 67 |  ArcBlockABT | $0.305395 | +0.08% | -6.17% | -5.19% | $30.1M | $71.43K | Ethereum | |
| 68 |  SKYAISKYAI | $0.029671 | +0.98% | -4.03% | -12.55% | $29.67M | $4.02M | BNB Chain | |
| 69 |  OpenGradientOPG | $0.127807 | +0.60% | -6.62% | -8.32% | $29.39M | $13.98M | BNB Chain | |
| 70 |  VanaVANA | $0.971063 | +1.67% | -4.19% | -8.15% | $29.21M | $1.42M | Ethereum | |
| 71 |  OKZOOAIOT | $0.052775 | +0.39% | +3.00% | +54.36% | $27.72M | $1.92M | BNB Chain | |
| 72 |  BankrCoinBNKR | $0.000274 | +2.09% | -7.71% | -22.65% | $27.24M | $1.89M | Base | |
| 73 |  ArkhamARKM | $0.11914 | +0.32% | -4.47% | -8.45% | $26.82M | $38M | Ethereum | |
| 74 |  iotaSN9 | $6.2732 | +1.40% | -2.54% | -8.99% | $25.12M | $121.57K | Bittensor | |
| 75 |  Victoria VRVR | $0.001492 | +0.11% | +0.96% | +0.65% | $25.07M | $910.76K | Ethereum | |
| 76 |  GensynAI | $0.017823 | +0.82% | -4.39% | -12.74% | $23.25M | $3.33M | Ethereum | |
| 77 |  KGeNKGEN | $0.098419 | +0.88% | -6.31% | -34.68% | $21.86M | $5.4M | BNB Chain | |
| 78 |  FLock.ioFLOCK | $0.044753 | +2.17% | -2.62% | -24.03% | $21.73M | $3.9M | Base | |
| 79 |  IQIQ | $0.000778 | +0.48% | -5.07% | -6.29% | $21.62M | $627.95K | Ethereum | |
| 80 |  ChainGPTCGPT | $0.022548 | +3.84% | -5.50% | +1.80% | $21.04M | $5.84M | Ethereum | |
| 81 |  sirenSIREN | $0.027371 | -3.38% | +7.85% | +3.58% | $19.8M | $7.6M | BNB Chain | |
| 82 |  DIADIA | $0.159085 | +3.32% | -2.58% | -9.33% | $19.04M | $5.08M | Ethereum | |
| 83 |  ChromiaCHR | $0.019442 | +1.89% | -2.71% | -12.61% | $19.02M | $1.72M | Ethereum | |
| 84 |  aixbtAIXBT | $0.018833 | +0.96% | -2.67% | -10.89% | $18.81M | $3.58M | Ethereum | |
| 85 |  CodattaXNY | $0.00495 | +1.24% | -3.17% | -20.78% | $18M | $834.04K | BNB Chain | |
| 86 |  Trusta.AITA | $0.044878 | -0.08% | -0.77% | -12.84% | $17.48M | $2.48M | BNB Chain | |
| 87 |  PerlePRL | $0.097406 | +2.08% | -4.53% | -13.64% | $17.05M | $5.42M | BNB Chain | |
| 88 |  dKargoDKA | $0.003403 | +0.72% | -11.95% | -15.34% | $17.02M | $2.63M | Ethereum | |
| 89 |  GradientsSN56 | $3.8957 | +1.35% | -2.06% | -7.29% | $16.27M | $23.78K | Bittensor | |
| 90 |  FreysaFAI | $0.001974 | +3.84% | -13.40% | -12.83% | $16.17M | $446.87K | Base | |
| 91 |  MiraMIRA | $0.04481 | +1.50% | -3.45% | -9.09% | $16.05M | $3.63M | BNB Chain | |
| 92 |  AI CompanionsAIC | $0.02123 | -0.44% | -5.91% | -12.93% | $15.92M | $371.75K | BNB Chain | |
| 93 |  SapienSAPIEN | $0.063055 | +1.38% | -3.30% | -12.89% | $15.76M | $3.14M | Base | |
| 94 |  Fabric ProtocolROBO | $0.006816 | +1.02% | -4.47% | -16.66% | $15.21M | $7.47M | Ethereum | |
| 95 |  Goatseus MaximusGOAT | $0.015198 | -0.83% | +0.24% | -9.72% | $15.2M | $14.2M | Solana | |
| 96 |  ZentryZENT | $0.001851 | +0.11% | -1.24% | -0.53% | $14.83M | $2.89M | Ethereum | |
| 97 |  MetYaMY | $0.014983 | -2.09% | -25.65% | -34.08% | $14.78M | $71.52K | BNB Chain | |
| 98 |  Newton ProtocolNEWT | $0.042649 | +1.57% | -3.23% | -8.54% | $14.74M | $2.3M | Ethereum | |
| 99 |  SentismAISENTIS | $0.07136 | -1.06% | -0.44% | -55.45% | $14.74M | $1.22M | BNB Chain | |
| 100 |  TalusUS | $0.006679 | +0.86% | -12.16% | -55.17% | $14.69M | $28.33M | BNB Chain |
Data updated
What is Crypto AI?
The crypto AI narrative groups projects that sell or coordinate machine-learning resources on-chain: decentralized GPU and inference networks, data marketplaces, and autonomous agents that hold wallets and transact.
The sector is young and token-heavy — most of its value is in tokens rather than locked capital — so market data leads here, with DefiLlama's AI protocols covering the on-chain side.
Methodology
Tokens come from CoinMarketCap's AI & Big Data and AI Agents categories, excluding DeFi and layer-1 tokens filed there. Platforms are DefiLlama's AI Agents and Decentralized AI protocols.
A token is tracked while it trades at least $1K a day; stablecoins are excluded, and the 500 largest by market cap are kept. Market data refreshes every 15 minutes from CoinMarketCap; TVL and protocol fees refresh hourly from DefiLlama; TVL totals leave out protocols DefiLlama flags as double-counted (vaults and aggregators that deposit into other protocols). Aggregate changes are value-weighted, so large projects move the totals more than small ones.
Tables are ordered by the data alone — market cap, volume, TVL or fees.