OpenLedger
OPEN#542| 1h | 24h | 7d | 30d | 1y |
|---|---|---|---|---|
| +0.69% | -10.02% | -12.46% | -37.10% | N/A |
About OpenLedger
Where to buy OpenLedger — OPEN markets
| Exchange | Pair | Price | Volume (24h) | Trust |
|---|---|---|---|---|
| LBank | OPEN/USDT | $0.094304 | $1.84M | green |
| Binance | OPEN/USDT | $0.094404 | $943.97K | green |
| Hotcoin | OPEN/USDT | $0.094304 | $219.1K | green |
| Binance | OPEN/TRY | $0.094878 | $172.53K | green |
| Toobit | OPEN/USDT | $0.094304 | $147.16K | green |
| BitKan | OPEN/USDT | $0.094804 | $125.78K | green |
| Ourbit | OPEN/USDT | $0.094304 | $102.58K | green |
| Bitunix | OPEN/USDT | $0.094304 | $88.94K | green |
| Biconomy.com | OPEN/USDT | $0.094304 | $85.99K | green |
| KCEX | OPEN/USDT | $0.094404 | $75.63K | green |
| Hibt | OPEN/USDT | $0.094504 | $70.91K | green |
| MEXC | OPEN/USDT | $0.094344 | $64.74K | green |
| BingX | OPENLEDGER/USDT | $0.094404 | $56.11K | green |
| Bitget | OPEN/USDT | $0.094304 | $54.12K | green |
| Biconomy.com | OPEN/USDC | $0.094104 | $52.4K | green |
| KuCoin | OPEN/USDT | $0.094454 | $39.71K | green |
| Binance | OPEN/BNB | $0.094321 | $34.52K | green |
| Gate | OPEN/USDT | $0.094304 | $33.55K | green |
| Bitvavo | OPEN/EUR | $0.094638 | $29.4K | green |
| Binance | OPEN/USDC | $0.094104 | $27.57K | green |
OpenLedger Price History
OpenLedger (OPEN) reached its all-time high of $1.82 on September 8, 2025, and trades 95.5% below that peak today. Its all-time low was $0.078824 on October 30, 2026, and the price has since risen 3% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000442 | $0.276669 | $0.000019 | $0.081289 | +18280.39% |
| 2025 | $0.01012 | $0.01177 | $0.00619 | $0.00619 | -38.83% |
| 2024 | $0.00036 | $0.04641 | $0.000343 | $0.008885 | +2366.00% |
| 2023 | $0.000436 | $0.000631 | $0.000145 | $0.00038 | -12.95% |
| 2022 | $0.004244 | $0.004475 | $0.000409 | $0.00044 | -89.62% |
| 2021 | $0.000987 | $0.02042 | $0.000891 | $0.002984 | +202.21% |
| 2020 | $0.000626 | $0.00178 | $0.000323 | $0.000907 | +44.83% |
OpenLedger News
No recent news for OpenLedger.
OpenLedger FAQ
What is OpenLedger (OPEN)?
OpenLedger (OPEN) is a cryptocurrency that operates on the Ethereum blockchain. Launched in 2025, it is designed for digital transactions within its ecosystem. As an Ethereum-based token, it leverages the network's security and decentralization. It is currently traded on multiple cryptocurrency exchanges.
How does OpenLedger work?
OpenLedger runs on the Ethereum network, utilizing its blockchain for transaction processing and smart contract execution. Transactions are validated by Ethereum's nodes, ensuring security and transparency. The token's functionality is tied to Ethereum's infrastructure, allowing for seamless integration with other Ethereum-based applications.
When was OpenLedger launched?
OpenLedger was launched in 2025. It operates on the Ethereum platform. The project has established a presence in the cryptocurrency market, with trading activity on various exchanges. Its functionality is based on Ethereum's smart contract capabilities.
What is the current price of OpenLedger?
OpenLedger is currently priced at $0.08134, down 10.02% in the last 24 hours. It is ranked #542 by market capitalization. Over the past 7 days, OPEN is down 12.46%.
What is OpenLedger's market cap?
OpenLedger has a market capitalization of $27.48M. The 24-hour trading volume is $6.12M, reflecting the total value of OPEN traded across all exchanges in the last day.
How many OpenLedger coins are in circulation?
There are currently 337.81M OPEN in circulation. OpenLedger has a maximum supply of 1.00B OPEN, meaning no more than this amount will ever exist.
What is OpenLedger's all-time high?
OpenLedger's all-time high price is $1.82, reached on September 8, 2025. The current price is -95.5% from its all-time high.
