Notcoin
NOT#468| 1h | 24h | 7d | 30d | 1y |
|---|---|---|---|---|
| -0.90% | -6.81% | -5.37% | -25.46% | -54.52% |
About Notcoin
Where to buy Notcoin — NOT markets
| Exchange | Pair | Price | Volume (24h) | Trust |
|---|---|---|---|---|
| Deepcoin | NOT/USDT | $0.000365 | $161.19K | green |
| Phemex | NOT/USDT | $0.000367 | $160.85K | green |
| WhiteBIT | NOT/USDT | $0.000368 | $155.66K | green |
| XT.COM | NOT/USDT | $0.000366 | $96.34K | green |
| Binance | NOT/USDT | $0.000366 | $80.26K | green |
| Bitunix | NOT/USDT | $0.000366 | $70.01K | green |
| Toobit | NOT/USDT | $0.000366 | $67.11K | green |
| MEXC | NOT/USDT | $0.000366 | $59.58K | green |
| LBank | NOT/USDT | $0.000366 | $56.84K | green |
| Biconomy.com | NOT/USDT | $0.000366 | $54.24K | green |
| MEXC | NOT/USDC | $0.000365 | $53.25K | green |
| Bybit | NOT/USDT | $0.000366 | $40.19K | green |
| Azbit | NOT/USDT | $0.000365 | $35.67K | green |
| BingX | NOT/USDT | $0.000366 | $33.94K | green |
| OKX | NOT/USDT | $0.000365 | $33.71K | green |
| Bittime | NOT/IDR | $0.000368 | $30.58K | green |
| Bittime | NOT/USDT | $0.000367 | $30.33K | green |
| CoinW | NOT/USDT | $0.000366 | $25.29K | green |
| KCEX | NOT/USDT | $0.000367 | $24.02K | green |
| Bitrue | NOT/USDT | $0.000368 | $23.77K | green |
Notcoin Price History
Notcoin (NOT) reached its all-time high of $0.028361 on June 2, 2024, and trades 98.7% below that peak today. Its all-time low was $0.000321 on July 29, 2026, and the price has since risen 13% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000516 | $0.000707 | $0.000326 | $0.000364 | -29.53% |
| 2025 | $0.006427 | $0.006846 | $0.000489 | $0.000516 | -91.98% |
| 2024 | $0.01263 | $0.0228 | $0.005652 | $0.006293 | -50.17% |
Notcoin News
No recent news for Notcoin.
Notcoin FAQ
What is Notcoin?
Notcoin (NOT) is a cryptocurrency launched in 2023 on the TON blockchain. It originated as a viral Telegram mini-app game where players earned in-game coins by tapping a digital coin. The project transitioned into a tradable token, with NOT serving as the native asset of the Notcoin ecosystem.
How does Notcoin work?
Notcoin runs on the TON blockchain, using its infrastructure for token transfers and smart contracts. The original game rewarded player taps with in-game currency, which was later converted to NOT tokens. The token's supply and circulation are managed on-chain, and NOT can be held, sent, or used within TON-based applications.
What is the NOT token used for?
NOT is the native token of the Notcoin ecosystem on TON. It functions as a medium of exchange within the platform, allowing users to transact and interact with TON-based services. The token also represents the value of in-game earnings from the original Notcoin game, giving players a tradable asset.
How does Notcoin differ from other cryptocurrencies?
Notcoin started as a Telegram-based tap-to-earn game, a format that attracted a large casual audience before transitioning to a token on TON. Unlike traditional cryptocurrencies that launch through mining or presales, Notcoin's distribution came from gameplay, making it a notable example of game-to-token integration.
What is Notcoin (NOT)?
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,452,705,868. 52051 with 99,429,355,866.
What is the current price of Notcoin?
Notcoin is currently priced at $0.0003631, down 6.81% in the last 24 hours. It is ranked #468 by market capitalization. Over the past 7 days, NOT is down 5.37%.
What is Notcoin's market cap?
Notcoin has a market capitalization of $36.11M. The 24-hour trading volume is $3.44M, reflecting the total value of NOT traded across all exchanges in the last day.
