BTC: $61,242 ▼ 3.6%ETH: $0 ▲ 0.0%Market Cap: $2.11T ▼ 4.5%24h Vol: $163.82BDominance: BTC 58.2% ETH 9.2%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Track real-time prices, charts, and market data for thousands of coins.
$2.11T
Market Cap ▼ 4.5%
$163.82B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $61,242.13 | +2.79% | -3.63% | -16.80% | $1.23T | $67.98B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,599.42 | +3.30% | -9.73% | -20.74% | $193.03B | $38.19B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999534 | +0.02% | +0.06% | +0.08% | $187.44B | $134.11B | 187.53B USDT | |
| 4 |  BNB bnb | $574.88 | +2.31% | -5.01% | -10.45% | $77.48B | $2.48B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999794 | +0.00% | +0.00% | +0.01% | $75.41B | $22.57B | 75.43B USDC | |
| 6 |  XRP xrp | $1.1107 | +2.59% | -5.55% | -15.99% | $68.84B | $3.97B | 61.98B XRP | |
| 7 |  Solana sol | $64.3716 | +3.39% | -6.56% | -21.65% | $37.24B | $6.43B | 578.56M SOL | |
| 8 |  TRON trx | $0.322371 | +0.80% | -2.73% | -6.20% | $30.57B | $1B | 94.82B TRX | |
| 9 |  Hyperliquid hype | $59.4385 | +2.22% | -11.65% | -9.49% | $15.06B | $1.78B | 253.38M HYPE | |
| 10 |  Dogecoin doge | $0.082036 | +2.60% | -7.61% | -18.08% | $12.68B | $1.87B | 154.54B DOGE | |
| 11 |  UNUS SED LEO leo | $9.6349 | -1.00% | -3.00% | -3.30% | $8.87B | $2.99M | 920.47M LEO | |
| 12 |  Stellar xlm | $0.199118 | +4.47% | -3.74% | -15.73% | $6.72B | $898.07M | 33.73B XLM | |
| 13 |  Zcash zec | $364.10 | +11.81% | -30.50% | -32.73% | $6.08B | $3.7B | 16.71M ZEC | |
| 14 |  Cardano ada | $0.162093 | +1.85% | -12.55% | -30.47% | $5.87B | $1.23B | 36.23B ADA | |
| 15 |  Monero xmr | $313.10 | +1.81% | -14.12% | -15.18% | $5.78B | $209.22M | 18.45M XMR | |
| 16 |  Canton cc | $0.145328 | +2.15% | -3.24% | -5.80% | $5.63B | $31.77M | 38.72B CC | |
| 17 |  Chainlink link | $7.4101 | +2.87% | -7.61% | -17.78% | $5.39B | $658.75M | 727.1M LINK | |
| 18 |  Dai dai | $0.999916 | +0.02% | +0.05% | +0.05% | $5.36B | $79.12M | 5.37B DAI | |
| 19 |  World Liberty Financial USD usd1 | $0.999398 | +0.04% | +0.06% | +0.12% | $4.61B | $2.34B | 4.61B USD1 | |
| 20 |  Ethena USDe usde | $0.999558 | +0.02% | +0.07% | +0.07% | $4.5B | $120.52M | 4.5B USDE | |
| 21 |  Bitcoin Cash bch | $218.85 | +2.69% | -11.54% | -28.18% | $4.39B | $280.98M | 20.04M BCH | |
| 22 |  Toncoin ton | $1.5235 | +3.65% | -11.06% | -13.30% | $4.07B | $319.14M | 2.67B TON | |
| 23 |  MemeCore m | $2.908 | +0.59% | -12.79% | -2.60% | $3.81B | $10.26M | 1.31B M | |
| 24 |  Hedera hbar | $0.080425 | +2.56% | -5.18% | -14.00% | $3.49B | $147.71M | 43.37B HBAR | |
| 25 |  Litecoin ltc | $43.3685 | +2.13% | -5.89% | -16.48% | $3.35B | $467.7M | 77.25M LTC | |
| 26 |  Avalanche avax | $6.864 | +3.26% | -11.31% | -22.33% | $2.96B | $543.58M | 431.77M AVAX | |
| 27 |  PayPal USD pyusd | $0.999837 | +0.02% | -0.01% | +0.01% | $2.86B | $281.48M | 2.86B PYUSD | |
| 28 |  Sui sui | $0.705249 | +3.21% | -9.80% | -21.99% | $2.84B | $1.1B | 4.03B SUI | |
| 29 |  Shiba Inu shib | $0.000005 | +2.49% | -7.73% | -15.38% | $2.7B | $135.07M | 589.24T SHIB | |
| 30 |  Tether Gold xaut | $4,302.63 | +0.18% | -3.31% | -4.80% | $2.64B | $317.82M | 612.82K XAUT | |
| 31 |  Cronos cro | $0.05827 | +2.49% | -4.47% | -13.72% | $2.61B | $13M | 44.82B CRO | |
| 32 |  NEAR Protocol near | $2.0059 | +4.76% | -13.60% | -21.03% | $2.6B | $1.12B | 1.3B NEAR | |
| 33 |  Global Dollar usdg | $1.00 | -0.00% | -0.02% | +0.00% | $2.54B | $186.13M | 2.54B USDG | |
| 34 |  Bittensor tao | $197.04 | +3.84% | -7.99% | -21.19% | $2.16B | $389.22M | 10.98M TAO | |
| 35 |  PAX Gold paxg | $4,320.85 | +0.19% | -3.24% | -4.60% | $1.99B | $335.17M | 460.96K PAXG | |
| 36 |  World Liberty Financial wlfi | $0.056236 | +2.14% | -7.86% | -3.20% | $1.79B | $86.81M | 31.77B WLFI | |
| 37 |  Worldcoin wld | $0.515114 | +1.33% | -2.76% | +71.51% | $1.74B | $1.29B | 3.38B WLD | |
| 38 |  Mantle mnt | $0.517862 | +0.95% | -6.56% | -19.43% | $1.71B | $53.83M | 3.3B MNT | |
| 39 |  Ripple USD rlusd | $0.999931 | +0.00% | +0.00% | +0.01% | $1.68B | $407.73M | 1.68B RLUSD | |
| 40 |  Humanity h | $0.5912 | +0.11% | +4.94% | +121.32% | $1.67B | $167.87M | 2.83B H | |
| 41 |  DeXe dexe | $19.8686 | -0.23% | -4.63% | +9.01% | $1.66B | $35.74M | 83.73M DEXE | |
| 42 |  Ondo ondo | $0.337056 | +2.82% | -11.15% | -6.99% | $1.64B | $266.84M | 4.87B ONDO | |
| 43 |  Aster aster | $0.618618 | +3.46% | -6.46% | -8.18% | $1.61B | $260.45M | 2.6B ASTER | |
| 44 |  Polkadot dot | $0.944487 | +2.01% | -10.34% | -20.95% | $1.59B | $192.13M | 1.69B DOT | |
| 45 |  Uniswap uni | $2.4598 | +2.85% | -7.39% | -18.46% | $1.53B | $196.94M | 622.71M UNI | |
| 46 |  OKB okb | $70.5682 | +2.94% | -5.23% | -19.11% | $1.48B | $65.77M | 21M OKB | |
| 47 |  USDD usdd | $0.999834 | +0.04% | +0.23% | +0.02% | $1.37B | $13.24M | 1.37B USDD | |
| 48 |  Sky sky | $0.058877 | +2.28% | -9.05% | -10.21% | $1.37B | $24.07M | 23.26B SKY | |
| 49 |  Pi pi | $0.124323 | +1.86% | -4.40% | -13.25% | $1.32B | $20.65M | 10.64B PI | |
| 50 |  Internet Computer icp | $2.3255 | +5.12% | -15.83% | -13.02% | $1.29B | $164.35M | 553.05M ICP | |
| 51 |  Bitget Token bgb | $1.8175 | +0.30% | -3.46% | -8.41% | $1.27B | $20.1M | 698.92M BGB | |
| 52 |  Pepe pepe | $0.000003 | +3.67% | -7.79% | -19.18% | $1.14B | $428.01M | 413.77T PEPE | |
| 53 |  Ethereum Classic etc | $6.8087 | +2.49% | -7.71% | -16.95% | $1.07B | $77.74M | 156.99M ETC | |
| 54 |  United Stables u | $1.0006 | +0.09% | +0.06% | +0.06% | $1B | $527.72M | 999.86M U | |
| 55 |  Aave aave | $62.1007 | +3.74% | -13.40% | -24.77% | $956.85M | $450.29M | 15.41M AAVE | |
| 56 |  Render render | $1.6764 | +4.94% | -13.52% | -16.92% | $869.64M | $115.31M | 518.74M RENDER | |
| 57 |  KuCoin Token kcs | $6.3497 | +2.21% | -6.44% | -19.67% | $855.02M | $4.02M | 134.66M KCS | |
| 58 |  Kaspa kas | $0.030972 | +3.21% | +4.59% | +0.04% | $851.39M | $23.07M | 27.49B KAS | |
| 59 |  Cosmos atom | $1.6565 | +1.77% | -8.41% | -18.87% | $848.57M | $49.33M | 512.28M ATOM | |
| 60 |  Ethena ena | $0.090847 | +5.45% | -6.97% | +4.51% | $844.31M | $322.3M | 9.29B ENA | |
| 61 |  Morpho morpho | $1.6695 | +3.15% | -8.20% | -19.35% | $838.24M | $25.49M | 502.08M MORPHO | |
| 62 |  Algorand algo | $0.093649 | +4.42% | -8.06% | -21.08% | $835.66M | $72.51M | 8.92B ALGO | |
| 63 |  Quant qnt | $66.0238 | +2.11% | -5.28% | -7.63% | $797.09M | $21.31M | 12.07M QNT | |
| 64 |  Polygon (prev. MATIC) pol | $0.074479 | +2.41% | -17.19% | -16.40% | $793.61M | $95.5M | 10.66B POL | |
| 65 |  Venice Token vvv | $16.3468 | +7.15% | -5.28% | +4.55% | $764.69M | $104.95M | 46.78M VVV | |
| 66 |  Stable stable | $0.032285 | +0.90% | -17.30% | -16.30% | $753.17M | $23.34M | 23.33B STABLE | |
| 67 |  JUST jst | $0.080994 | +1.60% | +5.29% | -14.68% | $691.99M | $64.54M | 8.54B JST | |
| 68 |  币安人生 币安人生 | $0.691461 | +1.32% | -4.65% | +55.96% | $691.46M | $60.01M | 1B 币安人生 | |
| 69 |  GateToken gt | $6.1936 | +0.81% | -5.28% | -9.11% | $659.69M | $6.36M | 106.51M GT | |
| 70 |  XDC Network xdc | $0.029116 | +1.12% | -3.39% | -8.46% | $598.48M | $21.13M | 20.56B XDC | |
| 71 |  Filecoin fil | $0.740716 | +3.60% | -16.77% | -23.09% | $583.56M | $228.26M | 787.83M FIL | |
| 72 |  Flare flr | $0.006739 | +1.49% | -5.18% | -13.45% | $575.83M | $5.32M | 85.45B FLR | |
| 73 |  Aptos apt | $0.672496 | +4.10% | -11.81% | -28.14% | $551.5M | $143.12M | 820.08M APT | |
| 74 |  Jupiter jup | $0.159201 | +3.76% | -13.23% | -12.57% | $528.6M | $43.84M | 3.32B JUP | |
| 75 |  siren siren | $0.72509 | +3.05% | +0.13% | +51.33% | $526.99M | $41.6M | 726.79M SIREN | |
| 76 |  Midnight night | $0.031681 | +2.98% | -17.25% | -9.33% | $526.14M | $96.45M | 16.61B NIGHT | |
| 77 |  Audiera beat | $1.7751 | +2.80% | +16.21% | +54.42% | $511.26M | $49.28M | 288.02M BEAT | |
| 78 |  Injective inj | $5.0952 | +4.15% | -6.75% | -22.77% | $509.37M | $189.81M | 99.97M INJ | |
| 79 |  Arbitrum arb | $0.080918 | +2.97% | -9.66% | -21.89% | $506.21M | $128.91M | 6.26B ARB | |
| 80 |  Pump.fun pump | $0.001435 | +3.63% | -15.60% | -17.86% | $502.66M | $143.7M | 350.4B PUMP | |
| 81 |  TrueUSD tusd | $0.999484 | +0.04% | +0.07% | +0.08% | $494.26M | $56.77M | 494.52M TUSD | |
| 82 |  Nexo nexo | $0.743142 | +2.16% | -4.40% | -11.60% | $480.18M | $17.89M | 646.15M NEXO | |
| 83 |  Artificial Superintelligence Alliance fet | $0.197285 | +5.83% | -11.41% | -22.42% | $445.64M | $203.66M | 2.26B FET | |
| 84 |  EURC eurc | $1.1518 | +0.01% | -0.78% | -1.22% | $435.78M | $79.71M | 378.33M EURC | |
| 85 |  VeChain vet | $0.004788 | +2.54% | -10.92% | -18.31% | $411.66M | $32.91M | 85.99B VET | |
| 86 |  Pudgy Penguins pengu | $0.006421 | +3.27% | -6.60% | -18.55% | $403.65M | $172.12M | 62.86B PENGU | |
| 87 |  Dash dash | $31.3492 | +4.31% | -10.98% | -21.07% | $398.87M | $131.85M | 12.72M DASH | |
| 88 |  Lighter lit | $1.5502 | +7.26% | +5.08% | +18.61% | $387.56M | $153.27M | 250M LIT | |
| 89 |  PancakeSwap cake | $1.1713 | +2.79% | -6.58% | -13.15% | $380.86M | $49.4M | 325.15M CAKE | |
| 90 |  Bonk bonk | $0.000004 | +3.20% | -10.77% | -21.35% | $378.33M | $68.78M | 87.99T BONK | |
| 91 |  OFFICIAL TRUMP trump | $1.5857 | +2.59% | -13.40% | -19.28% | $376.47M | $246.72M | 237.41M TRUMP | |
| 92 |  Virtuals Protocol virtual | $0.559263 | +3.89% | -14.56% | -22.94% | $367.44M | $129.98M | 657.01M VIRTUAL | |
| 93 |  First Digital USD fdusd | $0.996836 | +0.02% | -0.03% | -0.12% | $338.61M | $306.85M | 339.69M FDUSD | |
| 94 |  Sei sei | $0.047624 | +3.55% | -8.94% | -27.42% | $337.97M | $83.08M | 7.1B SEI | |
| 95 |  Terra Classic lunc | $0.000061 | +1.87% | -8.60% | -25.96% | $336.92M | $39.3M | 5.54T LUNC | |
| 96 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017375 | +0.64% | -2.35% | -4.54% | $334.14M | $87.43M | 19.23B SUN | |
| 97 |  LayerZero zro | $0.969098 | +2.37% | -14.42% | -14.14% | $332.61M | $60.22M | 343.22M ZRO | |
| 98 |  Stacks stx | $0.177451 | +3.15% | -9.93% | -24.68% | $322M | $25.73M | 1.81B STX | |
| 99 |  Kite kite | $0.175387 | +1.32% | -1.84% | -11.26% | $315.7M | $41.45M | 1.8B KITE | |
| 100 |  Aerodrome Finance aero | $0.317986 | +2.44% | -11.92% | -24.19% | $301.41M | $31.99M | 947.88M AERO |
