HitBTC

Europe
24h objem
$ 95.02 M
Twitter
@hitbtc
Navštívte Exchange

296 obchodovaný párs

Podporované fiat meny:
  • USDT
Podporované kryptomeny meny:
HitBTC's Peňažný tok za posledných 24 hodín
HitBTC News
Zobraziť viac
Načítava...
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT 		$ 19.63 M L: USDT 64,703.34
H: USDT 66,428.69 		USDT 65,233.69 (-1.23%)
$ 65,375.24
Bitcoin
 BTC/USDC 		$ 11.80 M L: USDC 64,612.43
H: USDC 66,766.37 		USDC 65,262.57 (-1.33%)
$ 65,404.00
Sola Token
 SOL/USDT 		$ 9.66 M L: USDT 157.56
H: USDT 163.70 		USDT 161.29 (+0.26%)
$ 161.64
Ethereum
 ETH/USDT 		$ 8.37 M L: USDT 2,923.49
H: USDT 3,015.52 		USDT 2,949.51 (-2.19%)
$ 2,955.91
Cardano
 ADA/USDT 		$ 7.57 M L: USDT 0.45
H: USDT 0.46 		USDT 0.46 (+1.87%)
$ 0.46
Ethereum
 ETH/USDC 		$ 4.19 M L: USDC 2,924.69
H: USDC 3,016.48 		USDC 2,949.46 (-2.22%)
$ 2,955.85
RuneStoneCoin
 RUNE/USDT 		$ 3.62 M L: USDT 6.318
H: USDT 6.650 		USDT 6.497 (+2.51%)
$ 6.511
Tether
 USDT/USDC 		$ 3.14 M L: USDC 1.00
H: USDC 1.001 		USDC 1.000 (-0.05%)
$ 1.002
Ethereum
 ETH/BTC 		$ 1.86 M L: ฿ 0.045
H: ฿ 0.046 		฿ 0.045 (-0.91%)
$ 2,947.81
AAVE(AAVE
 AAVE/USDT 		$ 1.52 M L: USDT 83.94
H: USDT 86.12 		USDT 86.06 (-0.05%)
$ 86.25
Bitcoin Cash
 BCH/USDT 		$ 1.30 M L: USDT 442.37
H: USDT 459.68 		USDT 444.15 (-3.03%)
$ 445.11
Binance Coin
 BNB/USDT 		$ 1.28 M L: USDT 565.51
H: USDT 585.76 		USDT 571.42 (-1.85%)
$ 572.66
Render Token
 RNDR/USDT 		$ 1.23 M L: USDT 9.903
H: USDT 10.77 		USDT 10.05 (-5.67%)
$ 10.07
ChainLink
 LINK/USDT 		$ 1.23 M L: USDT 13.56
H: USDT 14.16 		USDT 14.15 (+2.15%)
$ 14.18
XRP
 XRP/USDT 		$ 1.09 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (-0.49%)
$ 0.52
Hedera Hashgraph
 HBAR/USDT 		$ 1.01 M L: USDT 0.109
H: USDT 0.113 		USDT 0.112 (+1.56%)
$ 0.113
Cappasity
 AR/USDT 		$ 969K L: USDT 42.49
H: USDT 45.75 		USDT 44.86 (+1.90%)
$ 44.96
Matic Network
 MATIC/USDT 		$ 914K L: USDT 0.67
H: USDT 0.70 		USDT 0.69 (+1.39%)
$ 0.70
Chiliz
 CHZ/USDT 		$ 725K L: USDT 0.116
H: USDT 0.123 		USDT 0.118 (-2.17%)
$ 0.118
Fantom Token
 FTM/USDT 		$ 724K L: USDT 0.75
H: USDT 0.82 		USDT 0.79 (+4.38%)
$ 0.79
FileCoin
 FIL/USDT 		$ 698K L: USDT 5.623
H: USDT 5.816 		USDT 5.716 (-1.72%)
$ 5.728
STASIS EURS
 EURS/USDT 		$ 629K L: USDT 1.085
H: USDT 1.089 		USDT 1.086 (-0.28%)
$ 1.088
TRON
 TRX/USDT 		$ 539K L: USDT 0.125
H: USDT 0.126 		USDT 0.125 (-0.99%)
$ 0.125
Litecoin
 LTC/USDT 		$ 508K L: USDT 81.40
H: USDT 82.75 		USDT 82.47 (+0.19%)
$ 82.65
Tezos
 XTZ/USDT 		$ 397K L: USDT 0.90
H: USDT 0.93 		USDT 0.92 (+0.92%)
$ 0.92
Sola Token
 SOL/BTC 		$ 407K L: ฿ 0.00240907
H: ฿ 0.00247922 		฿ 0.00247238 (+1.49%)
$ 161.34
ZCash
 ZEC/USDT 		$ 347K L: USDT 22.87
H: USDT 23.83 		USDT 23.51 (+0.93%)
$ 23.56
Stellar
 XLM/USDT 		$ 344K L: USDT 0.105
H: USDT 0.108 		USDT 0.107 (+0.06%)
$ 0.107
1INCH token
 1INCH/USDT 		$ 337K L: USDT 0.37
H: USDT 0.39 		USDT 0.38 (+2.09%)
$ 0.38
AXS
 AXS/USDT 		$ 330K L: USDT 7.068
H: USDT 7.325 		USDT 7.166 (-0.88%)
$ 7.181
Theta Token
 THETA/USDT 		$ 309K L: USDT 2.088
H: USDT 2.213 		USDT 2.190 (+3.44%)
$ 2.195
Polkadot
 DOT/USDT 		$ 301K L: USDT 6.819
H: USDT 6.976 		USDT 6.946 (-0.12%)
$ 6.961
Cosmos
 ATOM/USDT 		$ 255K L: USDT 8.271
H: USDT 8.573 		USDT 8.570 (+1.29%)
$ 8.588
EOS
 EOS/USDT 		$ 247K L: USDT 0.79
H: USDT 0.81 		USDT 0.80 (-0.06%)
$ 0.80
SUSHI
 SUSHI/USDT 		$ 244K L: USDT 1.075
H: USDT 1.136 		USDT 1.094 (-3.48%)
$ 1.096
NEO
 NEO/USDT 		$ 244K L: USDT 14.92
H: USDT 15.43 		USDT 15.05 (-2.49%)
$ 15.08
Maker
 MKR/USDT 		$ 239K L: USDT 2,674.27
H: USDT 2,800.17 		USDT 2,676.13 (-4.43%)
$ 2,681.94
Tether
 USDT/DAI 		$ 231K L: DAI 1.00
H: DAI 1.001 		DAI 1.000 (-0.03%)
$ 1.002
QTUM
 QTUM/USDT 		$ 218K L: USDT 3.533
H: USDT 3.667 		USDT 3.599 (-0.58%)
$ 3.607
Compound Coin
 COMP/USDT 		$ 212K L: USDT 54.14
H: USDT 55.37 		USDT 54.85 (-0.08%)
$ 54.97
Universe
 UNI/USDT 		$ 208K L: USDT 7.053
H: USDT 7.384 		USDT 7.307 (-1.04%)
$ 7.323
Bitcoin SV
 BSV/USDT 		$ 206K L: USDT 61.46
H: USDT 63.89 		USDT 62.49 (-1.08%)
$ 62.63
Reserve Rights
 RSR/USDT 		$ 197K L: USDT 0.0065
H: USDT 0.0070 		USDT 0.0069 (+2.27%)
$ 0.0069
IOTA
 IOT/USDT 		$ 182K L: USDT 0.208
H: USDT 0.217 		USDT 0.212 (-1.51%)
$ 0.212
Storj
 STORJ/USDT 		$ 165K L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (-0.38%)
$ 0.53
ArpaCoin
 ARPA/USDT 		$ 158K L: USDT 0.069
H: USDT 0.072 		USDT 0.070 (-2.47%)
$ 0.070
Zilliqa
 ZIL/USDT 		$ 157K L: USDT 0.0225
H: USDT 0.0236 		USDT 0.0229 (-0.85%)
$ 0.0229
Waves
 WAVES/USDT 		$ 155K L: USDT 2.393
H: USDT 2.467 		USDT 2.435 (-1.32%)
$ 2.440
Talium
 TLM/USDT 		$ 146K L: USDT 0.0160
H: USDT 0.0170 		USDT 0.0165 (-1.90%)
$ 0.0165
VeChain
 VET/USDT 		$ 131K L: USDT 0.035
H: USDT 0.036 		USDT 0.035 (-1.41%)
$ 0.035
KSM
 KSM/USDT 		$ 129K L: USDT 28.40
H: USDT 29.48 		USDT 28.69 (-2.21%)
$ 28.76
OGNCoin
 OGN/USDT 		$ 117K L: USDT 0.131
H: USDT 0.138 		USDT 0.135 (-1.94%)
$ 0.135
Ontology
 ONT/USDT 		$ 115K L: USDT 0.309
H: USDT 0.32 		USDT 0.315 (+0.48%)
$ 0.316
OmiseGo
 OMG/USDT 		$ 113K L: USDT 0.63
H: USDT 0.65 		USDT 0.64 (+0.20%)
$ 0.65
Fantom Token
 FTM/BTC 		$ 112K L: ฿ 0.00001142
H: ฿ 0.00001244 		฿ 0.00001210 (+5.99%)
$ 0.79
Binance Coin
 BNB/ETH 		$ 111K L: ETH 0.192
H: ETH 0.194 		ETH 0.194 (+0.37%)
$ 571.39
Binance Coin
 BNB/BTC 		$ 103K L: ฿ 0.0086
H: ฿ 0.0089 		฿ 0.0088 (-0.88%)
$ 571.07
Theta Fuel
 TFUEL/USDT 		$ 85K L: USDT 0.103
H: USDT 0.108 		USDT 0.106 (+1.00%)
$ 0.106
Decentraland
 MANA/USDT 		$ 81K L: USDT 0.42
H: USDT 0.43 		USDT 0.43 (-0.91%)
$ 0.43
Ankr Network
 ANKR/USDT 		$ 81K L: USDT 0.043
H: USDT 0.045 		USDT 0.044 (-1.57%)
$ 0.044
XRP
 XRP/BTC 		$ 77K L: ฿ 0.00000778
H: ฿ 0.00000801 		฿ 0.00000789 (+0.74%)
$ 0.51
Cardano
 ADA/ETH 		$ 72K L: ETH 0.00015018
H: ETH 0.00015753 		ETH 0.00015636 (+4.12%)
$ 0.46
IOStoken
 IOST/USDT 		$ 69K L: USDT 0.0087
H: USDT 0.0091 		USDT 0.0089 (-0.02%)
$ 0.0089
AXS
 AXS/BTC 		$ 69K L: ฿ 0.00010768
H: ฿ 0.00011130 		฿ 0.00010986 (+0.16%)
$ 7.169
KyberNetwork Crystal
 KNC/USDT 		$ 65K L: USDT 0.57
H: USDT 0.59 		USDT 0.58 (-1.11%)
$ 0.58
WinToken
 WIN/USDT 		$ 65K L: USDT 0.00011653
H: USDT 0.00012260 		USDT 0.00011736 (-4.01%)
$ 0.00011761
Basic Attention Token
 BAT/USDT 		$ 64K L: USDT 0.233
H: USDT 0.239 		USDT 0.235 (-0.76%)
$ 0.236
Bitcoin
 BTC/TUSD 		$ 56K L: TUSD 64,684.82
H: TUSD 66,671.20 		TUSD 65,201.11 (-1.25%)
$ 65,349.13
Menlo One
 ONE/USDT 		$ 49K L: USDT 0.0193
H: USDT 0.0202 		USDT 0.0199 (-1.34%)
$ 0.0200
Matic Network
 MATIC/BTC 		$ 46K L: ฿ 0.00001015
H: ฿ 0.00001070 		฿ 0.00001064 (+2.66%)
$ 0.69
Dash
 DASH/USDT 		$ 37K L: USDT 28.63
H: USDT 29.60 		USDT 29.31 (+1.05%)
$ 29.37
Litecoin
 LTC/BTC 		$ 33K L: ฿ 0.00123560
H: ฿ 0.00127560 		฿ 0.00126680 (+1.71%)
$ 82.67
Bitcoin
 BTC/DAI 		$ 30K L: DAI 64,634.51
H: DAI 66,394.20 		DAI 65,259.30 (-1.21%)
$ 65,373.06
Zilliqa
 ZIL/BTC 		$ 29K L: ฿ 0.00000035
H: ฿ 0.00000036 		฿ 0.00000035 (+0.17%)
$ 0.0228
Ethereum
 ETH/TUSD 		$ 27K L: TUSD 2,922.61
H: TUSD 3,016.16 		TUSD 2,942.03 (-2.46%)
$ 2,948.71
0x
 ZRX/USDT 		$ 26K L: USDT 0.48
H: USDT 0.53 		USDT 0.49 (-3.14%)
$ 0.49
Lina
 LINA/USDT 		$ 21K L: USDT 0.0076
H: USDT 0.0080 		USDT 0.0078 (-2.30%)
$ 0.0078
Monero
 XMR/USDT 		$ 21K L: USDT 130.20
H: USDT 135.72 		USDT 134.39 (-0.28%)
$ 134.69
Horizen
 ZEN/USDT 		$ 21K L: USDT 8.068
H: USDT 8.648 		USDT 8.269 (-3.08%)
$ 8.287
TRON
 TRX/BTC 		$ 20K L: ฿ 0.00000187
H: ฿ 0.00000195 		฿ 0.00000192 (-0.03%)
$ 0.125
Cardano
 ADA/BTC 		$ 18K L: ฿ 0.00000683
H: ฿ 0.00000708 		฿ 0.00000705 (+2.86%)
$ 0.46
BeachCoin
 SAND/BTC 		$ 16K L: ฿ 0.00000647
H: ฿ 0.00000671 		฿ 0.00000667 (+0.07%)
$ 0.44
DigiByte
 DGB/USDT 		$ 15K L: USDT 0.0115
H: USDT 0.0121 		USDT 0.0117 (-0.67%)
$ 0.0117
Ethereum
 ETH/DAI 		$ 14K L: DAI 2,925.71
H: DAI 3,017.57 		DAI 2,951.89 (-2.18%)
$ 2,957.03
DigiByte
 DGB/BTC 		$ 12K L: ฿ 0.00000018
H: ฿ 0.00000018 		฿ 0.00000018 (+0.50%)
$ 0.0117
Synthetix
 SNX/BTC 		$ 12K L: ฿ 0.00003801
H: ฿ 0.00003970 		฿ 0.00003905 (-0.10%)
$ 2.548
EOS
 EOS/BTC 		$ 10K L: ฿ 0.00001200
H: ฿ 0.00001237 		฿ 0.00001225 (+1.49%)
$ 0.80
Hedera Hashgraph
 HBAR/BTC 		$ 8,857 L: ฿ 0.00000165
H: ฿ 0.00000173 		฿ 0.00000173 (+2.86%)
$ 0.113
wBTC
 WBTC/ETH 		$ 8,213 L: ETH 21.87
H: ETH 22.33 		ETH 22.15 (+1.29%)
$ 65,303.62
Roobee
 ROOBEE/BTC 		$ 7,982 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00065910
AAVE(AAVE
 AAVE/BTC 		$ 7,723 L: ฿ 0.00127730
H: ฿ 0.00131840 		฿ 0.00131740 (+1.21%)
$ 85.97
Decentraland
 MANA/BTC 		$ 7,636 L: ฿ 0.00000637
H: ฿ 0.00000657 		฿ 0.00000654 (+0.26%)
$ 0.43
VeChain
 VET/BTC 		$ 6,942 L: ฿ 0.00000053
H: ฿ 0.00000054 		฿ 0.00000054 (-0.13%)
$ 0.035
Bitcoin Cash
 BCH/BTC 		$ 6,837 L: ฿ 0.0067
H: ฿ 0.0070 		฿ 0.0068 (-2.00%)
$ 444.01
Render Token
 RNDR/BTC 		$ 6,727 L: ฿ 0.00015132
H: ฿ 0.00016904 		฿ 0.00015382 (-9.00%)
$ 10.04
AAVE(AAVE
 AAVE/ETH 		$ 6,194 L: ETH 0.0285
H: ETH 0.0293 		ETH 0.0292 (+2.16%)
$ 86.04
ChainLink
 LINK/ETH 		$ 5,632 L: ETH 0.0046
H: ETH 0.0048 		ETH 0.0048 (+4.39%)
$ 14.11
Loopring
 LRC/BTC 		$ 5,136 L: ฿ 0.00000376
H: ฿ 0.00000391 		฿ 0.00000388 (-0.77%)
$ 0.253
Theta Token
 THETA/BTC 		$ 4,698 L: ฿ 0.00003198
H: ฿ 0.00003385 		฿ 0.00003362 (+5.13%)
$ 2.194
TRON
 TRX/ETH 		$ 4,566 L: ETH 0.00004155
H: ETH 0.00004291 		ETH 0.00004248 (+1.45%)
$ 0.125
ChainLink
 LINK/BTC 		$ 4,029 L: ฿ 0.00020633
H: ฿ 0.00021762 		฿ 0.00021738 (+3.71%)
$ 14.19
+ 196 viac párov nie je zobrazených
Zobraziť viac