Cryptocom

Hong Kong
24h volym
$ 308.54 M
Twitter
@cryptocom
Besök Exchange

81 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
Cryptocom's Penningflöde under de senaste 24 timmarna
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 166.89 M L: USDT 64,607.72
H: USDT 66,589.47 		USDT 65,461.48 (-0.55%)
$ 65,419.98
Ethereum
 ETH/USDT 		$ 116.14 M L: USDT 2,923.13
H: USDT 3,027.55 		USDT 2,949.70 (-1.95%)
$ 2,947.83
Sola Token
 SOL/USDT 		$ 5.07 M L: USDT 156.63
H: USDT 164.74 		USDT 162.08 (+0.18%)
$ 161.98
ChainLink
 LINK/USDT 		$ 4.61 M L: USDT 13.54
H: USDT 16.09 		USDT 15.72 (+12.43%)
$ 15.71
Cardano
 ADA/USDT 		$ 2.09 M L: USDT 0.45
H: USDT 0.47 		USDT 0.46 (+1.07%)
$ 0.46
Dogecoin
 DOGE/USDT 		$ 1.98 M L: USDT 0.149
H: USDT 0.157 		USDT 0.150 (-4.11%)
$ 0.150
XRP
 XRP/USDT 		$ 1.93 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (-0.65%)
$ 0.52
Crypto.com Chain
 CRO/USDT 		$ 1.60 M L: USDT 0.122
H: USDT 0.127 		USDT 0.123 (-2.22%)
$ 0.123
Polkadot
 DOT/USDT 		$ 1.21 M L: USDT 6.819
H: USDT 7.112 		USDT 7.044 (+0.88%)
$ 7.040
wBTC
 WBTC/USDT 		$ 967K L: USDT 64,638.47
H: USDT 66,719.49 		USDT 65,512.45 (-0.51%)
$ 65,470.92
Avalanche
 AVAX/USDT 		$ 848K L: USDT 33.75
H: USDT 34.96 		USDT 34.86 (+0.75%)
$ 34.84
Ethereum
 ETH/BTC 		$ 769K L: ฿ 0.045
H: ฿ 0.046 		฿ 0.045 (-1.49%)
$ 2,945.47
Litecoin
 LTC/USDT 		$ 723K L: USDT 81.38
H: USDT 83.24 		USDT 82.14 (-0.22%)
$ 82.09
Matic Network
 MATIC/USDT 		$ 631K L: USDT 0.67
H: USDT 0.70 		USDT 0.69 (+0.90%)
$ 0.69
Crypto.com Chain
 CRO/BTC 		$ 392K L: ฿ 0.00000184
H: ฿ 0.00000192 		฿ 0.00000188 (-1.53%)
$ 0.123
Stellar
 XLM/USDT 		$ 296K L: USDT 0.105
H: USDT 0.108 		USDT 0.107 (-0.42%)
$ 0.107
Fetch AI
 FET/USDT 		$ 264K L: USDT 2.162
H: USDT 2.324 		USDT 2.237 (-2.37%)
$ 2.236
Universe
 UNI/USDT 		$ 259K L: USDT 7.051
H: USDT 7.428 		USDT 7.280 (-1.17%)
$ 7.275
ChainLink
 LINK/BTC 		$ 218K L: ฿ 0.00020639
H: ฿ 0.00024597 		฿ 0.00024024 (+13.45%)
$ 15.72
Bitcoin Cash
 BCH/USDT 		$ 215K L: USDT 442.01
H: USDT 459.41 		USDT 445.47 (-2.63%)
$ 445.19
Dogecoin
 DOGE/BTC 		$ 184K L: ฿ 0.00000228
H: ฿ 0.00000238 		฿ 0.00000229 (-3.55%)
$ 0.150
VeChain
 VET/BTC 		$ 156K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000054 (-0.78%)
$ 0.035
GoldenRatio Token
 GRT/USDT 		$ 154K L: USDT 0.294
H: USDT 0.313 		USDT 0.304 (-1.71%)
$ 0.304
Ethereum
 ETH/CRO 		$ 141K L: CRO 23,551.00
H: CRO 24,154.00 		CRO 23,895.00 (+0.26%)
$ 2,946.27
Cardano
 ADA/BTC 		$ 140K L: ฿ 0.00000681
H: ฿ 0.00000712 		฿ 0.00000710 (+1.59%)
$ 0.46
AAVE(AAVE
 AAVE/USDT 		$ 137K L: USDT 83.94
H: USDT 86.78 		USDT 86.28 (+0.17%)
$ 86.23
XRP
 XRP/BTC 		$ 115K L: ฿ 0.00000777
H: ฿ 0.00000801 		฿ 0.00000789 (-0.06%)
$ 0.52
Theta Token
 THETA/USDT 		$ 112K L: USDT 2.086
H: USDT 2.214 		USDT 2.165 (+0.98%)
$ 2.164
Bitcoin Cash
 BCH/BTC 		$ 107K L: ฿ 0.0067
H: ฿ 0.0070 		฿ 0.0068 (-1.86%)
$ 445.89
Reserve Rights
 RSR/USDT 		$ 101K L: USDT 0.0065
H: USDT 0.0071 		USDT 0.0069 (+1.96%)
$ 0.0069
VeChain
 VET/USDT 		$ 96K L: USDT 0.035
H: USDT 0.036 		USDT 0.035 (-1.31%)
$ 0.035
NEO
 NEO/USDT 		$ 88K L: USDT 14.92
H: USDT 15.54 		USDT 15.11 (-2.01%)
$ 15.10
BurstOcean
 OCEAN/USDT 		$ 81K L: USDT 0.90
H: USDT 0.97 		USDT 0.94 (-0.88%)
$ 0.94
Injex
 INJ/USDT 		$ 82K L: USDT 22.75
H: USDT 24.11 		USDT 23.87 (+0.09%)
$ 23.86
Atomic Coin
 ATOM/USDT 		$ 71K L: USDT 8.269
H: USDT 8.592 		USDT 8.496 (+0.52%)
$ 8.491
FileCoin
 FIL/USDT 		$ 66K L: USDT 5.620
H: USDT 5.906 		USDT 5.727 (-1.42%)
$ 5.723
Algorand
 ALGO/USDT 		$ 62K L: USDT 0.170
H: USDT 0.181 		USDT 0.175 (-2.92%)
$ 0.175
Atomic Coin
 ATOM/BTC 		$ 58K L: ฿ 0.00012579
H: ฿ 0.00013153 		฿ 0.00012977 (+1.15%)
$ 8.493
Ethereum Classic
 ETC/USDT 		$ 40K L: USDT 26.63
H: USDT 27.50 		USDT 27.14 (+0.70%)
$ 27.12
wBTC
 WBTC/BTC 		$ 36K L: ฿ 1.00
H: ฿ 1.002 		฿ 1.001 (+0.07%)
$ 65,478.92
Nervos Network
 CKB/USDT 		$ 33K L: USDT 0.0143
H: USDT 0.0156 		USDT 0.0147 (-5.41%)
$ 0.0147
Loopring
 LRC/USDT 		$ 32K L: USDT 0.246
H: USDT 0.259 		USDT 0.251 (-2.31%)
$ 0.250
Atomic Coin
 ATOM/CRO 		$ 31K L: CRO 66.64
H: CRO 69.31 		CRO 68.73 (+2.63%)
$ 8.474
ICON
 ICX/USDT 		$ 29K L: USDT 0.215
H: USDT 0.225 		USDT 0.222 (-0.85%)
$ 0.222
Menlo One
 ONE/USDT 		$ 29K L: USDT 0.0193
H: USDT 0.0205 		USDT 0.0198 (-2.40%)
$ 0.0198
EOS
 EOS/USDT 		$ 26K L: USDT 0.79
H: USDT 0.81 		USDT 0.80 (-0.06%)
$ 0.80
Decentraland
 MANA/BTC 		$ 25K L: ฿ 0.00000637
H: ฿ 0.00000658 		฿ 0.00000655 (0.00%)
$ 0.43
Tezos
 XTZ/USDT 		$ 22K L: USDT 0.90
H: USDT 0.93 		USDT 0.93 (+1.39%)
$ 0.93
Litecoin
 LTC/BTC 		$ 22K L: ฿ 0.00123350
H: ฿ 0.00127740 		฿ 0.00125360 (+0.23%)
$ 82.04
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.115
H: USDT 0.122 		USDT 0.116 (-3.71%)
$ 0.116
Basic Attention Token
 BAT/USDT 		$ 22K L: USDT 0.233
H: USDT 0.240 		USDT 0.238 (+0.10%)
$ 0.238
BeachCoin
 SAND/USDT 		$ 20K L: USDT 0.43
H: USDT 0.44 		USDT 0.43 (-1.35%)
$ 0.43
KSM
 KSM/USDT 		$ 17K L: USDT 28.35
H: USDT 29.45 		USDT 29.00 (-0.83%)
$ 28.98
Ankr Network
 ANKR/USDT 		$ 17K L: USDT 0.043
H: USDT 0.046 		USDT 0.044 (-4.00%)
$ 0.044
Decentraland
 MANA/USDT 		$ 16K L: USDT 0.42
H: USDT 0.43 		USDT 0.43 (-0.66%)
$ 0.43
Theta Fuel
 TFUEL/USDT 		$ 13K L: USDT 0.102
H: USDT 0.108 		USDT 0.104 (-2.68%)
$ 0.104
chr
 CHR/USDT 		$ 13K L: USDT 0.32
H: USDT 0.34 		USDT 0.34 (-0.43%)
$ 0.34
1INCH token
 1INCH/USDT 		$ 12K L: USDT 0.37
H: USDT 0.39 		USDT 0.38 (-0.96%)
$ 0.38
Band Protocol
 BAND/USDT 		$ 11K L: USDT 1.423
H: USDT 1.501 		USDT 1.478 (-0.33%)
$ 1.477
Hyperspace
 AMP/USDT 		$ 11K L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0072 (+2.99%)
$ 0.0072
HoloToken
 HOT/USDT 		$ 11K L: USDT 0.00216370
H: USDT 0.00230550 		USDT 0.00221390 (-2.60%)
$ 0.00221250
Compound Coin
 COMP/USDT 		$ 11K L: USDT 54.20
H: USDT 56.56 		USDT 55.12 (-2.26%)
$ 55.09
Synthetix
 SNX/USDT 		$ 9,689 L: USDT 2.503
H: USDT 2.629 		USDT 2.593 (-0.28%)
$ 2.591
AXS
 AXS/USDT 		$ 8,450 L: USDT 7.067
H: USDT 7.331 		USDT 7.197 (-1.00%)
$ 7.192
Dai
 DAI/USDT 		$ 7,600 L: USDT 0.99
H: USDT 1.001 		USDT 1.00 (-0.04%)
$ 1.00
Maker
 MKR/USDT 		$ 7,450 L: USDT 2,654.33
H: USDT 2,824.21 		USDT 2,687.80 (-3.66%)
$ 2,686.10
UMA
 UMA/USDT 		$ 7,389 L: USDT 3.441
H: USDT 3.815 		USDT 3.562 (-4.70%)
$ 3.560
0x
 ZRX/USDT 		$ 7,444 L: USDT 0.48
H: USDT 0.52 		USDT 0.49 (-3.86%)
$ 0.49
Zilliqa
 ZIL/USDT 		$ 7,063 L: USDT 0.0227
H: USDT 0.0237 		USDT 0.0231 (-1.55%)
$ 0.0231
Waves
 WAVES/USDT 		$ 7,051 L: USDT 2.361
H: USDT 2.525 		USDT 2.447 (-2.33%)
$ 2.446
Siacoin
 SC/USDT 		$ 6,759 L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0070 (+0.17%)
$ 0.0070
iEx.ec
 RLC/USDT 		$ 5,982 L: USDT 3.208
H: USDT 3.479 		USDT 3.279 (-2.64%)
$ 3.277
Enjin Coin
 ENJ/USDT 		$ 5,928 L: USDT 0.288
H: USDT 0.303 		USDT 0.303 (+1.83%)
$ 0.302
Celer Network
 CELR/USDT 		$ 5,053 L: USDT 0.0255
H: USDT 0.0267 		USDT 0.0264 (-0.66%)
$ 0.0264
Bancor Network Token
 BNT/USDT 		$ 4,240 L: USDT 0.68
H: USDT 0.71 		USDT 0.71 (+0.73%)
$ 0.71
SUSHI
 SUSHI/USDT 		$ 3,589 L: USDT 1.075
H: USDT 1.141 		USDT 1.089 (-3.29%)
$ 1.089
Storj
 STORJ/USDT 		$ 3,035 L: USDT 0.51
H: USDT 0.54 		USDT 0.53 (+0.61%)
$ 0.53
Algorand
 ALGO/BTC 		$ 2,821 L: ฿ 0.00000261
H: ฿ 0.00000285 		฿ 0.00000267 (-2.41%)
$ 0.175
NKN
 NKN/USDT 		$ 1,522 L: USDT 0.106
H: USDT 0.113 		USDT 0.110 (-1.12%)
$ 0.110
OGNCoin
 OGN/USDT 		$ 934 L: USDT 0.131
H: USDT 0.138 		USDT 0.134 (-1.93%)
$ 0.134
Matic Network
 MATIC/BTC 		$ 731 L: ฿ 0.00001015
H: ฿ 0.00001071 		฿ 0.00001060 (+1.41%)
$ 0.69
Visa mer