Cryptocom

Hong Kong
24 timers volumen
$ 298.29 M
Twitter
@cryptocom
Besøg Exchange

81 handlede pars

Understøttet Fiat valutaer:
  • USDT
Understøttet krypto valutaer:
Cryptocom's Pengeflow inden for de sidste 24 timer
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT 		$ 159.34 M L: USDT 64,607.72
H: USDT 66,589.47 		USDT 65,654.17 (-0.44%)
$ 65,612.43
Ethereum
 ETH/USDT 		$ 114.67 M L: USDT 2,923.13
H: USDT 3,027.55 		USDT 2,944.14 (-2.42%)
$ 2,942.27
Sola Token
 SOL/USDT 		$ 4.98 M L: USDT 156.63
H: USDT 164.74 		USDT 163.12 (+0.92%)
$ 163.02
ChainLink
 LINK/USDT 		$ 4.68 M L: USDT 13.54
H: USDT 16.09 		USDT 15.84 (+13.06%)
$ 15.83
Cardano
 ADA/USDT 		$ 2.06 M L: USDT 0.45
H: USDT 0.47 		USDT 0.46 (+0.70%)
$ 0.46
Dogecoin
 DOGE/USDT 		$ 1.86 M L: USDT 0.149
H: USDT 0.157 		USDT 0.150 (-3.86%)
$ 0.150
XRP
 XRP/USDT 		$ 1.84 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (-0.41%)
$ 0.51
Crypto.com Chain
 CRO/USDT 		$ 1.58 M L: USDT 0.122
H: USDT 0.127 		USDT 0.123 (-2.44%)
$ 0.123
Polkadot
 DOT/USDT 		$ 1.20 M L: USDT 6.819
H: USDT 7.112 		USDT 7.076 (+1.60%)
$ 7.072
wBTC
 WBTC/USDT 		$ 981K L: USDT 64,638.47
H: USDT 66,719.49 		USDT 65,849.08 (-0.16%)
$ 65,807.21
Avalanche
 AVAX/USDT 		$ 922K L: USDT 33.75
H: USDT 35.15 		USDT 34.99 (+0.89%)
$ 34.96
Ethereum
 ETH/BTC 		$ 855K L: ฿ 0.045
H: ฿ 0.046 		฿ 0.045 (-1.94%)
$ 2,953.30
Litecoin
 LTC/USDT 		$ 720K L: USDT 81.38
H: USDT 83.24 		USDT 82.01 (-0.46%)
$ 81.96
Matic Network
 MATIC/USDT 		$ 635K L: USDT 0.67
H: USDT 0.70 		USDT 0.70 (+0.92%)
$ 0.70
Crypto.com Chain
 CRO/BTC 		$ 374K L: ฿ 0.00000184
H: ฿ 0.00000192 		฿ 0.00000187 (-2.18%)
$ 0.123
Stellar
 XLM/USDT 		$ 306K L: USDT 0.105
H: USDT 0.108 		USDT 0.107 (-0.69%)
$ 0.107
Fetch AI
 FET/USDT 		$ 265K L: USDT 2.162
H: USDT 2.324 		USDT 2.240 (-1.94%)
$ 2.238
Universe
 UNI/USDT 		$ 242K L: USDT 7.051
H: USDT 7.411 		USDT 7.287 (-1.50%)
$ 7.283
Bitcoin Cash
 BCH/USDT 		$ 240K L: USDT 442.01
H: USDT 459.41 		USDT 445.58 (-2.67%)
$ 445.30
ChainLink
 LINK/BTC 		$ 223K L: ฿ 0.00020639
H: ฿ 0.00024597 		฿ 0.00024112 (+13.84%)
$ 15.87
Dogecoin
 DOGE/BTC 		$ 169K L: ฿ 0.00000228
H: ฿ 0.00000237 		฿ 0.00000229 (-3.30%)
$ 0.151
GoldenRatio Token
 GRT/USDT 		$ 153K L: USDT 0.294
H: USDT 0.313 		USDT 0.301 (-3.21%)
$ 0.300
VeChain
 VET/BTC 		$ 151K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000053 (-1.37%)
$ 0.035
Ethereum
 ETH/CRO 		$ 142K L: CRO 23,551.00
H: CRO 24,154.00 		CRO 23,976.00 (+0.38%)
$ 2,954.90
Cardano
 ADA/BTC 		$ 140K L: ฿ 0.00000681
H: ฿ 0.00000712 		฿ 0.00000708 (+1.35%)
$ 0.47
AAVE(AAVE
 AAVE/USDT 		$ 128K L: USDT 83.94
H: USDT 86.78 		USDT 86.53 (+0.14%)
$ 86.47
XRP
 XRP/BTC 		$ 118K L: ฿ 0.00000777
H: ฿ 0.00000801 		฿ 0.00000784 (-0.08%)
$ 0.52
Theta Token
 THETA/USDT 		$ 118K L: USDT 2.086
H: USDT 2.214 		USDT 2.162 (+1.32%)
$ 2.161
Reserve Rights
 RSR/USDT 		$ 103K L: USDT 0.0065
H: USDT 0.0071 		USDT 0.0069 (-0.22%)
$ 0.0069
Bitcoin Cash
 BCH/BTC 		$ 101K L: ฿ 0.0067
H: ฿ 0.0069 		฿ 0.0068 (-2.02%)
$ 447.19
VeChain
 VET/USDT 		$ 97K L: USDT 0.035
H: USDT 0.036 		USDT 0.035 (-1.53%)
$ 0.035
NEO
 NEO/USDT 		$ 92K L: USDT 14.92
H: USDT 15.54 		USDT 15.18 (-1.48%)
$ 15.17
FileCoin
 FIL/USDT 		$ 83K L: USDT 5.620
H: USDT 5.906 		USDT 5.694 (-2.43%)
$ 5.690
BurstOcean
 OCEAN/USDT 		$ 79K L: USDT 0.90
H: USDT 0.97 		USDT 0.94 (-1.04%)
$ 0.94
Atomic Coin
 ATOM/USDT 		$ 73K L: USDT 8.269
H: USDT 8.592 		USDT 8.454 (-0.05%)
$ 8.449
Injex
 INJ/USDT 		$ 73K L: USDT 22.75
H: USDT 24.11 		USDT 23.99 (+1.25%)
$ 23.97
Algorand
 ALGO/USDT 		$ 65K L: USDT 0.170
H: USDT 0.181 		USDT 0.174 (-3.43%)
$ 0.174
Atomic Coin
 ATOM/BTC 		$ 58K L: ฿ 0.00012579
H: ฿ 0.00013153 		฿ 0.00012874 (+0.34%)
$ 8.472
wBTC
 WBTC/BTC 		$ 36K L: ฿ 1.00
H: ฿ 1.002 		฿ 1.000 (+0.04%)
$ 65,833.64
Ethereum Classic
 ETC/USDT 		$ 36K L: USDT 26.63
H: USDT 27.50 		USDT 27.33 (+0.67%)
$ 27.31
Loopring
 LRC/USDT 		$ 32K L: USDT 0.246
H: USDT 0.258 		USDT 0.251 (-2.42%)
$ 0.251
Atomic Coin
 ATOM/CRO 		$ 29K L: CRO 66.64
H: CRO 69.31 		CRO 68.84 (+2.55%)
$ 8.484
ICON
 ICX/USDT 		$ 29K L: USDT 0.215
H: USDT 0.225 		USDT 0.222 (-0.78%)
$ 0.222
Nervos Network
 CKB/USDT 		$ 34K L: USDT 0.0143
H: USDT 0.0156 		USDT 0.0146 (-5.70%)
$ 0.0146
Menlo One
 ONE/USDT 		$ 27K L: USDT 0.0193
H: USDT 0.0205 		USDT 0.0198 (-2.87%)
$ 0.0197
EOS
 EOS/USDT 		$ 25K L: USDT 0.79
H: USDT 0.81 		USDT 0.80 (-0.45%)
$ 0.80
Tezos
 XTZ/USDT 		$ 24K L: USDT 0.90
H: USDT 0.93 		USDT 0.93 (+1.02%)
$ 0.92
Decentraland
 MANA/BTC 		$ 24K L: ฿ 0.00000637
H: ฿ 0.00000658 		฿ 0.00000651 (-0.73%)
$ 0.43
Litecoin
 LTC/BTC 		$ 22K L: ฿ 0.00123350
H: ฿ 0.00127740 		฿ 0.00124990 (+0.02%)
$ 82.25
Chiliz
 CHZ/USDT 		$ 20K L: USDT 0.115
H: USDT 0.122 		USDT 0.117 (-3.50%)
$ 0.117
BeachCoin
 SAND/USDT 		$ 19K L: USDT 0.43
H: USDT 0.44 		USDT 0.43 (-1.53%)
$ 0.43
Basic Attention Token
 BAT/USDT 		$ 18K L: USDT 0.233
H: USDT 0.240 		USDT 0.238 (+0.21%)
$ 0.238
Ankr Network
 ANKR/USDT 		$ 18K L: USDT 0.043
H: USDT 0.046 		USDT 0.044 (-3.91%)
$ 0.044
KSM
 KSM/USDT 		$ 17K L: USDT 28.35
H: USDT 29.45 		USDT 28.97 (-1.12%)
$ 28.95
Decentraland
 MANA/USDT 		$ 15K L: USDT 0.42
H: USDT 0.43 		USDT 0.43 (-1.24%)
$ 0.43
Theta Fuel
 TFUEL/USDT 		$ 13K L: USDT 0.102
H: USDT 0.108 		USDT 0.104 (-2.01%)
$ 0.104
Compound Coin
 COMP/USDT 		$ 13K L: USDT 54.20
H: USDT 56.17 		USDT 54.88 (-2.13%)
$ 54.85
chr
 CHR/USDT 		$ 12K L: USDT 0.32
H: USDT 0.34 		USDT 0.35 (+4.91%)
$ 0.35
Hyperspace
 AMP/USDT 		$ 11K L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0071 (+0.85%)
$ 0.0071
Band Protocol
 BAND/USDT 		$ 11K L: USDT 1.423
H: USDT 1.500 		USDT 1.470 (-1.06%)
$ 1.469
HoloToken
 HOT/USDT 		$ 11K L: USDT 0.00216370
H: USDT 0.00230550 		USDT 0.00221410 (-3.23%)
$ 0.00221269
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.37
H: USDT 0.39 		USDT 0.38 (-0.75%)
$ 0.38
iEx.ec
 RLC/USDT 		$ 11K L: USDT 3.208
H: USDT 3.479 		USDT 3.248 (-3.69%)
$ 3.245
Synthetix
 SNX/USDT 		$ 9,437 L: USDT 2.503
H: USDT 2.629 		USDT 2.578 (-0.91%)
$ 2.576
AXS
 AXS/USDT 		$ 8,253 L: USDT 7.067
H: USDT 7.329 		USDT 7.177 (-1.44%)
$ 7.172
Maker
 MKR/USDT 		$ 8,023 L: USDT 2,651.17
H: USDT 2,819.64 		USDT 2,673.09 (-4.84%)
$ 2,671.39
Dai
 DAI/USDT 		$ 7,535 L: USDT 0.99
H: USDT 1.001 		USDT 1.00 (-0.05%)
$ 1.00
UMA
 UMA/USDT 		$ 7,278 L: USDT 3.441
H: USDT 3.815 		USDT 3.567 (-4.10%)
$ 3.564
Zilliqa
 ZIL/USDT 		$ 7,198 L: USDT 0.0227
H: USDT 0.0237 		USDT 0.0231 (-2.04%)
$ 0.0231
Waves
 WAVES/USDT 		$ 7,044 L: USDT 2.361
H: USDT 2.519 		USDT 2.438 (-3.04%)
$ 2.436
Siacoin
 SC/USDT 		$ 6,778 L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0070 (-0.16%)
$ 0.0070
0x
 ZRX/USDT 		$ 6,491 L: USDT 0.48
H: USDT 0.51 		USDT 0.49 (-4.48%)
$ 0.49
Enjin Coin
 ENJ/USDT 		$ 5,461 L: USDT 0.288
H: USDT 0.305 		USDT 0.305 (+1.54%)
$ 0.305
Celer Network
 CELR/USDT 		$ 5,082 L: USDT 0.0255
H: USDT 0.0267 		USDT 0.0263 (-0.79%)
$ 0.0263
Bancor Network Token
 BNT/USDT 		$ 4,232 L: USDT 0.68
H: USDT 0.71 		USDT 0.70 (-0.03%)
$ 0.70
SUSHI
 SUSHI/USDT 		$ 3,433 L: USDT 1.075
H: USDT 1.141 		USDT 1.086 (-4.33%)
$ 1.085
Storj
 STORJ/USDT 		$ 3,080 L: USDT 0.51
H: USDT 0.54 		USDT 0.53 (-0.06%)
$ 0.53
Algorand
 ALGO/BTC 		$ 2,946 L: ฿ 0.00000261
H: ฿ 0.00000285 		฿ 0.00000266 (-3.07%)
$ 0.175
NKN
 NKN/USDT 		$ 1,367 L: USDT 0.106
H: USDT 0.113 		USDT 0.110 (-2.05%)
$ 0.110
OGNCoin
 OGN/USDT 		$ 980 L: USDT 0.131
H: USDT 0.138 		USDT 0.134 (-2.81%)
$ 0.134
Matic Network
 MATIC/BTC 		$ 731 L: ฿ 0.00001015
H: ฿ 0.00001071 		฿ 0.00001060 (+1.41%)
$ 0.70
Vis mere