Ethereum Pris

ETH
$ 2,948.71 -2.23%
EUR 2,715.40( -1.96% )
BTC 0.045( -1.46% )
Byte ETHETH signal
Börs locket
$ 360.85 B
Låg-hög [24H]
$ 2,935 - $ 3,015
VOL [24H]
$ 1.75 B
CUR-Max försörjning
122.37 M - (infinite)
Byte ETHETH signal
545 78

Ethereum Pris idag & historia diagram:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Facebook likes 148K
Twitter anhängare 2.32 M
Reddit-användare 2.62 M
Reddit aktiva användare 661
Utvecklaraktivitet
Medverkande 891
Gafflar 26K
Watchers 4,423
Commits (senaste 30dagarna) 103
Stängda problem (senaste 30dagarna) 253
Byte ETHETH signal
Ethereum (ETH) Nyheter
Visa mer
Laddar...
Penningflöde från/till Ethereum under de senaste 24 timmarna
Ethereum pris per utbyte
Exchange
24H VOLYM
Pris
Binance
$ 919.47 M
$ 2,210.07
USDT
$ 811.65 M
USDT 2,949.40
BTC
$ 103.46 M
฿ 0.045
EUR
$ 0
€ 2,715.15
BNB
$ 4.35 M
BNB 5.165
Lbank
$ 258.39 M
$ 2,945.94
USDT
$ 258.22 M
USDT 2,950.78
BNB
$ 84K
BNB 5.163
TRX
$ 85K
TRX 23,568.23
YoBit
$ 165.11 M
$ 2,965.79
BTC
$ 165.11 M
฿ 0.045
USD
$ 1,630
$ 3,002.00
LTC
$ 591
LTC 35.40
USDT
$ 323
USDT 2,968.59
Cryptocom
$ 117.04 M
$ 2,945.35
USDT
$ 116.05 M
USDT 2,950.58
BTC
$ 870K
฿ 0.045
CRO
$ 119K
CRO 23,749.00
Stellar Decentralized Exchange
$ 78.25 M
$ 2,957.48
XLM
$ 78.25 M
XLM 27,632.55
Tidex
$ 74.47 M
$ 2,208.80
USDT
$ 67.93 M
USDT 2,950.22
BTC
$ 6.37 M
฿ 0.045
SOL
$ 125K
SOL 0
TRX
$ 43K
TRX 23,557.13
Currency.com
$ 57.40 M
$ 1,473.12
USD
$ 57.18 M
$ 2,948.06
EUR
$ 0
€ 2,715.14
BTC
$ 211K
฿ 0.045
BYN
$ 0
BYN 9,420.82
HitBTC
$ 14.53 M
$ 2,950.06
USDT
$ 8.37 M
USDT 2,949.51
USDC
$ 4.19 M
USDC 2,949.46
BTC
$ 1.86 M
฿ 0.045
BNB
$ 111K
BNB 5.161
Huobi
$ 12.76 M
$ 2,215.15
USDT
$ 10.02 M
USDT 2,948.19
USDC
$ 2.21 M
USDC 2,950.71
BTC
$ 350K
฿ 0.045
SNC
$ 186K
SNC 0
Gemini
$ 10.96 M
$ 2,261.34
USD
$ 10.96 M
$ 2,949.82
SGD
$ 0
S$ 3,962.79
BTC
$ 0
฿ 0.047
GUSD
$ 0
GUSD 2,980.77
Upbit
$ 119K
$ 1,959.46
KRW
$ 0
₩ 4,104,000
BTC
$ 110K
฿ 0.045
USDT
$ 8,523
USDT 2,926.05
Mercatox
$ 6.60 M
$ 1,613.39
BTC
$ 5.28 M
฿ 0.046
XDC
$ 505K
XDC 0
EOS
$ 486K
EOS 3,832.74
KNC
$ 326K
KNC 0
bitFlyer
$ 129K
$ 1,468.95
JPY
$ 0
¥ 459,815
BTC
$ 129K
฿ 0.045
Coinone
$ 0
$ 0
KRW
$ 0
₩ 4,099,000
Korbit
$ 0
$ 0
KRW
$ 0
₩ 4,092,000
Bitso
$ 512K
$ 1,468.51
MXN
$ 0
$ 49,220.00
USD
$ 494K
$ 2,950.50
BRL
$ 0
R$ 15,219.50
BTC
$ 18K
฿ 0.045
Luno
$ 68K
$ 736.01
MYR
$ 0
RM 13,824.00
ZAR
$ 0
R 55,249.00
BTC
$ 68K
฿ 0.045
NGN
$ 0
₦ 4,399,999
Indodax
$ 0
$ 0
IDR
$ 0
Rp 46,972,000
Independent Reserve
$ 498
$ 750.00
AUD
$ 0
A$ 4,419.17
SGD
$ 0
S$ 3,990.37
NZD
$ 0
NZ$ 4,835.18
USD
$ 498
$ 3,000.00
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 246,139
Zaif
$ 2,857
$ 1,471.56
JPY
$ 0
¥ 459,120
BTC
$ 2,857
฿ 0.045
+21 mer (visas inte)
Visa mer
ETH pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 68.99 M
$ 2,948.71
Currency.com
$ 57.18 M
$ 2,948.06
Gemini
$ 10.96 M
$ 2,949.82
Bitso
$ 494K
$ 2,950.50
YoBit
$ 1,630
$ 3,002.00
Independent Reserve
$ 498
$ 3,000.00
Exmo*
$ 222K
$ 3,098.02
CEX.IO*
$ 110
$ 2,930.00
Visa mer
USDT
$ 1.27 B
USDT 2,947.85
Binance
$ 811.65 M
USDT 2,949.40
Lbank
$ 258.22 M
USDT 2,950.78
Cryptocom
$ 116.05 M
USDT 2,950.58
Tidex
$ 67.93 M
USDT 2,950.22
Huobi
$ 10.02 M
USDT 2,948.19
HitBTC
$ 8.37 M
USDT 2,949.51
Mercatox
$ 35K
USDT 2,936.15
Upbit
$ 8,523
USDT 2,926.05
YoBit
$ 323
USDT 2,968.59
YoBit
$ 323
USDT 2,968.59
CoinEx*
$ 3.92 M
USDT 2,951.83
Exmo*
$ 581K
USDT 2,945.36
Visa mer
BTC
$ 284.43 M
฿ 0.045
YoBit
$ 165.11 M
฿ 0.045
Binance
$ 103.46 M
฿ 0.045
Tidex
$ 6.37 M
฿ 0.045
Mercatox
$ 5.28 M
฿ 0.046
HitBTC
$ 1.86 M
฿ 0.045
Cryptocom
$ 870K
฿ 0.045
Huobi
$ 350K
฿ 0.045
Currency.com
$ 211K
฿ 0.045
bitFlyer
$ 129K
฿ 0.045
Upbit
$ 110K
฿ 0.045
Luno
$ 68K
฿ 0.045
TradeOgre
$ 56K
฿ 0.045
Bitso
$ 18K
฿ 0.045
Zaif
$ 2,857
฿ 0.045
Gemini
$ 0
฿ 0.047
Exmo*
$ 511K
฿ 0.045
Visa mer
XLM
$ 78.26 M
XLM 27,633.42
Stellar Decentralized Exchange
$ 78.25 M
XLM 27,632.55
Binance
$ 5,444
XLM 27,639.58
HitBTC
$ 3,756
XLM 27,631.94
KRW
$ 0
₩ 4,097,693
Upbit
$ 0
₩ 4,104,000
Coinone
$ 0
₩ 4,099,000
Korbit
$ 0
₩ 4,092,000
GOPAX
$ 0
₩ 4,091,000
JPY
$ 0
¥ 459,078
bitFlyer
$ 0
¥ 459,815
Zaif
$ 0
¥ 459,120
USDC
$ 6.67 M
USDC 2,943.82
HitBTC
$ 4.19 M
USDC 2,949.46
Huobi
$ 2.21 M
USDC 2,950.71
Mercatox
$ 256K
USDC 2,971.04
Luno
$ 14K
USDC 2,933.79
Binance
$ 0
USDC 2,902.95
CoinEx*
$ 5,248
USDC 2,947.95
Visa mer
EUR
$ 0
€ 2,715.40
Binance
$ 0
€ 2,715.15
Currency.com
$ 0
€ 2,715.14
Luno
$ 0
€ 2,700.00
Exmo*
$ 0
€ 2,724.15
CEX.IO*
$ 0
€ 2,681.00
BNB
$ 4.55 M
BNB 5.158
Binance
$ 4.35 M
BNB 5.165
HitBTC
$ 111K
BNB 5.161
Lbank
$ 84K
BNB 5.163
BRL
$ 0
R$ 15,169.20
Binance
$ 0
R$ 15,160.00
Bitso
$ 0
R$ 15,219.50
TRX
$ 1.25 M
TRX 23,608.47
Tidex
$ 43K
TRX 23,557.13
Huobi
$ 17K
TRX 23,540.49
HitBTC
$ 4,556
TRX 23,540.49
YoBit
$ 24
TRX 23,397.29
Binance
$ 0
TRX 23,250.41
Mercatox*
$ 1.10 M
TRX 23,485.20
Lbank*
$ 85K
TRX 23,568.23
Visa mer
IDR
$ 0
Rp 29,612,760
Indodax
$ 0
Rp 46,972,000
Bitbns
$ 0
Rp 246,139
LTC
$ 1.15 M
LTC 35.66
Binance
$ 293K
LTC 0
Mercatox
$ 81K
LTC 36.17
Tidex
$ 34K
LTC 0
YoBit
$ 591
LTC 35.40
HitBTC
$ 3
LTC 0
Gemini
$ 0
LTC 0
Exmo*
$ 739K
LTC 35.71
Visa mer
DAI
$ 617K
DAI 2,949.11
Binance
$ 577K
DAI 2,950.18
HitBTC
$ 14K
DAI 2,951.89
Exmo*
$ 26K
DAI 0
MXN
$ 0
$ 49,236.31
Bitso
$ 0
$ 49,220.00
XDC
$ 505K
XDC 86,132.64
Mercatox
$ 505K
XDC 0
XRP
$ 457K
XRP 5,728.38
Binance
$ 444K
XRP 5,724.10
HitBTC
$ 581
XRP 5,711.02
YoBit
$ 0
XRP 5,771.67
Exmo*
$ 12K
XRP 5,729.67
MYR
$ 0
RM 13,866.50
Luno
$ 0
RM 13,824.00
EOS
$ 487K
EOS 3,679.26
Mercatox
$ 486K
EOS 3,832.74
Binance
$ 0
EOS 3,746.72
YoBit
$ 0
EOS 5,491.19
HitBTC*
$ 1,500
EOS 3,684.60
QTUM
$ 382K
QTUM 817.00
HitBTC
$ 0
QTUM 0
Binance
$ 0
QTUM 0
Exmo*
$ 382K
QTUM 809.70
AUD
$ 0
A$ 4,427.59
Independent Reserve
$ 0
A$ 4,419.17
Luno
$ 0
A$ 5,201.00
+42 mer (visas inte)
Visa mer