HitBTC

Europe
24h volym
$ 88.04 M
Twitter
@hitbtc
Besök Exchange

298 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 15.03 M L: USDT 64,703.34
H: USDT 66,428.69 		USDT 65,233.69 (-0.93%)
$ 65,373.50
Bitcoin
 BTC/USDC 		$ 9.96 M L: USDC 64,612.43
H: USDC 66,766.37 		USDC 65,262.57 (-0.91%)
$ 65,395.74
Ethereum
 ETH/USDT 		$ 9.70 M L: USDT 2,923.49
H: USDT 3,015.52 		USDT 2,947.34 (-2.26%)
$ 2,953.65
Sola Token
 SOL/USDT 		$ 7.60 M L: USDT 157.56
H: USDT 163.55 		USDT 161.29 (-1.00%)
$ 161.64
Cardano
 ADA/USDT 		$ 7.57 M L: USDT 0.45
H: USDT 0.46 		USDT 0.46 (+1.87%)
$ 0.46
Ethereum
 ETH/USDC 		$ 4.72 M L: USDC 2,924.69
H: USDC 3,016.48 		USDC 2,947.29 (-2.29%)
$ 2,953.31
Tether
 USDT/USDC 		$ 3.31 M L: USDC 1.00
H: USDC 1.001 		USDC 1.000 (-0.06%)
$ 1.002
RuneStoneCoin
 RUNE/USDT 		$ 3.20 M L: USDT 6.318
H: USDT 6.650 		USDT 6.497 (+1.72%)
$ 6.511
Ethereum
 ETH/BTC 		$ 2.21 M L: ฿ 0.045
H: ฿ 0.046 		฿ 0.045 (-1.23%)
$ 2,946.65
AAVE(AAVE
 AAVE/USDT 		$ 1.52 M L: USDT 83.94
H: USDT 86.12 		USDT 86.06 (-0.05%)
$ 86.24
Bitcoin Cash
 BCH/USDT 		$ 1.27 M L: USDT 442.37
H: USDT 459.45 		USDT 445.58 (-2.75%)
$ 446.53
Binance Coin
 BNB/USDT 		$ 1.20 M L: USDT 565.51
H: USDT 585.76 		USDT 570.06 (-2.21%)
$ 571.28
XRP
 XRP/USDT 		$ 1.20 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (-0.50%)
$ 0.52
Matic Network
 MATIC/USDT 		$ 1.16 M L: USDT 0.67
H: USDT 0.70 		USDT 0.69 (+1.22%)
$ 0.70
Render Token
 RNDR/USDT 		$ 1.06 M L: USDT 9.903
H: USDT 10.73 		USDT 10.05 (-5.86%)
$ 10.07
Cappasity
 AR/USDT 		$ 969K L: USDT 42.49
H: USDT 45.75 		USDT 44.86 (+1.90%)
$ 44.96
Hedera Hashgraph
 HBAR/USDT 		$ 895K L: USDT 0.109
H: USDT 0.113 		USDT 0.112 (+2.33%)
$ 0.113
FileCoin
 FIL/USDT 		$ 884K L: USDT 5.623
H: USDT 5.816 		USDT 5.708 (-1.86%)
$ 5.720
ChainLink
 LINK/USDT 		$ 871K L: USDT 13.56
H: USDT 14.16 		USDT 14.15 (+1.26%)
$ 14.18
Fantom Token
 FTM/USDT 		$ 839K L: USDT 0.75
H: USDT 0.82 		USDT 0.82 (+8.42%)
$ 0.82
TRON
 TRX/USDT 		$ 756K L: USDT 0.124
H: USDT 0.126 		USDT 0.124 (-1.51%)
$ 0.125
STASIS EURS
 EURS/USDT 		$ 659K L: USDT 1.085
H: USDT 1.089 		USDT 1.086 (-0.26%)
$ 1.088
Chiliz
 CHZ/USDT 		$ 616K L: USDT 0.116
H: USDT 0.122 		USDT 0.118 (-2.40%)
$ 0.118
Litecoin
 LTC/USDT 		$ 411K L: USDT 81.40
H: USDT 82.62 		USDT 82.47 (0.00%)
$ 82.64
Tezos
 XTZ/USDT 		$ 398K L: USDT 0.90
H: USDT 0.93 		USDT 0.93 (+1.06%)
$ 0.93
Stellar
 XLM/USDT 		$ 338K L: USDT 0.105
H: USDT 0.108 		USDT 0.106 (-0.79%)
$ 0.107
1INCH token
 1INCH/USDT 		$ 337K L: USDT 0.37
H: USDT 0.39 		USDT 0.38 (+2.09%)
$ 0.38
AXS
 AXS/USDT 		$ 327K L: USDT 7.068
H: USDT 7.325 		USDT 7.171 (-1.41%)
$ 7.187
EOS
 EOS/USDT 		$ 320K L: USDT 0.79
H: USDT 0.81 		USDT 0.80 (+0.19%)
$ 0.80
Maker
 MKR/USDT 		$ 291K L: USDT 2,673.51
H: USDT 2,800.17 		USDT 2,678.20 (-4.36%)
$ 2,683.94
NEO
 NEO/USDT 		$ 308K L: USDT 14.92
H: USDT 15.43 		USDT 15.05 (-2.43%)
$ 15.09
ZCash
 ZEC/USDT 		$ 299K L: USDT 22.87
H: USDT 23.83 		USDT 23.22 (-1.10%)
$ 23.27
Polkadot
 DOT/USDT 		$ 301K L: USDT 6.819
H: USDT 6.976 		USDT 6.946 (-0.12%)
$ 6.961
Universe
 UNI/USDT 		$ 294K L: USDT 7.053
H: USDT 7.384 		USDT 7.302 (-1.11%)
$ 7.318
Theta Token
 THETA/USDT 		$ 285K L: USDT 2.088
H: USDT 2.213 		USDT 2.170 (+1.88%)
$ 2.175
Sola Token
 SOL/BTC 		$ 281K L: ฿ 0.00240907
H: ฿ 0.00247922 		฿ 0.00247238 (-0.08%)
$ 161.81
SUSHI
 SUSHI/USDT 		$ 258K L: USDT 1.075
H: USDT 1.136 		USDT 1.087 (-3.55%)
$ 1.090
Cosmos
 ATOM/USDT 		$ 255K L: USDT 8.271
H: USDT 8.573 		USDT 8.570 (+1.29%)
$ 8.588
Tether
 USDT/DAI 		$ 247K L: DAI 1.00
H: DAI 1.001 		DAI 1.000 (-0.04%)
$ 1.002
Compound Coin
 COMP/USDT 		$ 221K L: USDT 54.14
H: USDT 55.37 		USDT 54.87 (-0.05%)
$ 54.98
Waves
 WAVES/USDT 		$ 195K L: USDT 2.393
H: USDT 2.467 		USDT 2.436 (-1.26%)
$ 2.441
Bitcoin SV
 BSV/USDT 		$ 176K L: USDT 61.46
H: USDT 63.89 		USDT 62.49 (-1.49%)
$ 62.63
QTUM
 QTUM/USDT 		$ 164K L: USDT 3.533
H: USDT 3.637 		USDT 3.599 (-1.05%)
$ 3.607
Storj
 STORJ/USDT 		$ 161K L: USDT 0.51
H: USDT 0.53 		USDT 0.53 (+0.83%)
$ 0.53
ArpaCoin
 ARPA/USDT 		$ 158K L: USDT 0.069
H: USDT 0.072 		USDT 0.070 (-2.47%)
$ 0.070
Reserve Rights
 RSR/USDT 		$ 158K L: USDT 0.0065
H: USDT 0.0070 		USDT 0.0069 (+1.26%)
$ 0.0069
Zilliqa
 ZIL/USDT 		$ 157K L: USDT 0.0225
H: USDT 0.0236 		USDT 0.0229 (-1.59%)
$ 0.0230
VeChain
 VET/USDT 		$ 150K L: USDT 0.035
H: USDT 0.036 		USDT 0.035 (-1.21%)
$ 0.035
Ontology
 ONT/USDT 		$ 150K L: USDT 0.309
H: USDT 0.32 		USDT 0.315 (+0.30%)
$ 0.315
Fantom Token
 FTM/BTC 		$ 153K L: ฿ 0.00001142
H: ฿ 0.00001257 		฿ 0.00001248 (+9.34%)
$ 0.82
Talium
 TLM/USDT 		$ 146K L: USDT 0.0160
H: USDT 0.0170 		USDT 0.0164 (-2.27%)
$ 0.0164
OmiseGo
 OMG/USDT 		$ 144K L: USDT 0.63
H: USDT 0.65 		USDT 0.65 (+0.51%)
$ 0.65
OGNCoin
 OGN/USDT 		$ 142K L: USDT 0.131
H: USDT 0.138 		USDT 0.134 (-2.56%)
$ 0.134
IOTA
 IOT/USDT 		$ 137K L: USDT 0.208
H: USDT 0.217 		USDT 0.212 (-1.88%)
$ 0.212
Binance Coin
 BNB/BTC 		$ 108K L: ฿ 0.0086
H: ฿ 0.0089 		฿ 0.0087 (-1.62%)
$ 570.38
Binance Coin
 BNB/ETH 		$ 106K L: ETH 0.192
H: ETH 0.194 		ETH 0.193 (-0.18%)
$ 569.92
KSM
 KSM/USDT 		$ 101K L: USDT 28.40
H: USDT 29.37 		USDT 28.69 (-1.99%)
$ 28.75
Theta Fuel
 TFUEL/USDT 		$ 100K L: USDT 0.103
H: USDT 0.108 		USDT 0.105 (-2.21%)
$ 0.105
Decentraland
 MANA/USDT 		$ 90K L: USDT 0.42
H: USDT 0.43 		USDT 0.43 (-0.69%)
$ 0.43
Ankr Network
 ANKR/USDT 		$ 81K L: USDT 0.043
H: USDT 0.045 		USDT 0.044 (-1.57%)
$ 0.044
EOS
 EOS/BTC 		$ 79K L: ฿ 0.00001200
H: ฿ 0.00001237 		฿ 0.00001218 (+0.91%)
$ 0.80
XRP
 XRP/BTC 		$ 76K L: ฿ 0.00000778
H: ฿ 0.00000801 		฿ 0.00000790 (+0.18%)
$ 0.52
Cardano
 ADA/ETH 		$ 72K L: ETH 0.00015018
H: ETH 0.00015753 		ETH 0.00015636 (+4.12%)
$ 0.46
AXS
 AXS/BTC 		$ 72K L: ฿ 0.00010768
H: ฿ 0.00011130 		฿ 0.00010974 (-0.64%)
$ 7.182
Basic Attention Token
 BAT/USDT 		$ 65K L: USDT 0.233
H: USDT 0.238 		USDT 0.237 (-0.42%)
$ 0.238
Menlo One
 ONE/USDT 		$ 61K L: USDT 0.0193
H: USDT 0.0202 		USDT 0.0198 (-1.89%)
$ 0.0199
Matic Network
 MATIC/BTC 		$ 62K L: ฿ 0.00001015
H: ฿ 0.00001070 		฿ 0.00001060 (+2.29%)
$ 0.69
KyberNetwork Crystal
 KNC/USDT 		$ 60K L: USDT 0.57
H: USDT 0.59 		USDT 0.58 (-1.15%)
$ 0.58
IOStoken
 IOST/USDT 		$ 59K L: USDT 0.0087
H: USDT 0.0090 		USDT 0.0089 (-1.05%)
$ 0.0089
WinToken
 WIN/USDT 		$ 59K L: USDT 0.00011653
H: USDT 0.00012114 		USDT 0.00011785 (-2.55%)
$ 0.00011810
Bitcoin
 BTC/TUSD 		$ 51K L: TUSD 64,684.82
H: TUSD 66,671.20 		TUSD 65,201.11 (-0.93%)
$ 65,360.46
Dash
 DASH/USDT 		$ 41K L: USDT 28.63
H: USDT 29.60 		USDT 29.22 (+0.74%)
$ 29.28
Ethereum
 ETH/TUSD 		$ 31K L: TUSD 2,922.61
H: TUSD 3,016.16 		TUSD 2,943.97 (-2.39%)
$ 2,951.17
Litecoin
 LTC/BTC 		$ 30K L: ฿ 0.00123560
H: ฿ 0.00127560 		฿ 0.00126680 (+1.07%)
$ 82.91
Bitcoin
 BTC/DAI 		$ 29K L: DAI 64,634.51
H: DAI 66,394.20 		DAI 65,259.30 (-0.86%)
$ 65,373.70
Zilliqa
 ZIL/BTC 		$ 28K L: ฿ 0.00000035
H: ฿ 0.00000036 		฿ 0.00000035 (-1.46%)
$ 0.0229
Monero
 XMR/USDT 		$ 24K L: USDT 130.20
H: USDT 135.38 		USDT 133.02 (-1.47%)
$ 133.30
TRON
 TRX/BTC 		$ 21K L: ฿ 0.00000187
H: ฿ 0.00000195 		฿ 0.00000190 (+0.09%)
$ 0.124
Horizen
 ZEN/USDT 		$ 20K L: USDT 8.068
H: USDT 8.603 		USDT 8.363 (-2.62%)
$ 8.381
0x
 ZRX/USDT 		$ 18K L: USDT 0.48
H: USDT 0.52 		USDT 0.49 (-4.77%)
$ 0.49
Cardano
 ADA/BTC 		$ 18K L: ฿ 0.00000683
H: ฿ 0.00000708 		฿ 0.00000705 (+2.86%)
$ 0.46
Lina
 LINA/USDT 		$ 18K L: USDT 0.0076
H: USDT 0.0080 		USDT 0.0078 (-1.88%)
$ 0.0078
Ethereum
 ETH/DAI 		$ 15K L: DAI 2,925.71
H: DAI 3,017.57 		DAI 2,949.64 (-2.25%)
$ 2,954.81
DigiByte
 DGB/USDT 		$ 15K L: USDT 0.0115
H: USDT 0.0121 		USDT 0.0117 (-0.67%)
$ 0.0117
BeachCoin
 SAND/BTC 		$ 13K L: ฿ 0.00000647
H: ฿ 0.00000671 		฿ 0.00000667 (-0.29%)
$ 0.44
DigiByte
 DGB/BTC 		$ 12K L: ฿ 0.00000018
H: ฿ 0.00000018 		฿ 0.00000018 (+0.50%)
$ 0.0117
wBTC
 WBTC/ETH 		$ 8,997 L: ETH 21.87
H: ETH 22.33 		ETH 22.22 (+1.62%)
$ 65,459.13
Decentraland
 MANA/BTC 		$ 8,507 L: ฿ 0.00000637
H: ฿ 0.00000657 		฿ 0.00000653 (+0.21%)
$ 0.43
VeChain
 VET/BTC 		$ 8,075 L: ฿ 0.00000053
H: ฿ 0.00000054 		฿ 0.00000054 (-0.04%)
$ 0.035
Synthetix
 SNX/BTC 		$ 8,066 L: ฿ 0.00003801
H: ฿ 0.00003969 		฿ 0.00003902 (-1.01%)
$ 2.554
AAVE(AAVE
 AAVE/BTC 		$ 7,745 L: ฿ 0.00127730
H: ฿ 0.00131840 		฿ 0.00131740 (+1.21%)
$ 86.22
Roobee
 ROOBEE/BTC 		$ 6,903 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00066101
Render Token
 RNDR/BTC 		$ 6,747 L: ฿ 0.00015132
H: ฿ 0.00016904 		฿ 0.00015382 (-9.00%)
$ 10.07
Hedera Hashgraph
 HBAR/BTC 		$ 6,686 L: ฿ 0.00000165
H: ฿ 0.00000173 		฿ 0.00000173 (+3.54%)
$ 0.113
Maker
 MKR/BTC 		$ 5,880 L: ฿ 0.041
H: ฿ 0.042 		฿ 0.041 (-3.38%)
$ 2,679.37
AAVE(AAVE
 AAVE/ETH 		$ 6,188 L: ETH 0.0285
H: ETH 0.0293 		ETH 0.0292 (+2.16%)
$ 85.96
Bitcoin Cash
 BCH/BTC 		$ 5,614 L: ฿ 0.0067
H: ฿ 0.0070 		฿ 0.0068 (-2.00%)
$ 445.62
TRON
 TRX/ETH 		$ 4,892 L: ETH 0.00004155
H: ETH 0.00004291 		ETH 0.00004212 (+0.59%)
$ 0.124
Theta Token
 THETA/BTC 		$ 4,383 L: ฿ 0.00003212
H: ฿ 0.00003385 		฿ 0.00003313 (+1.86%)
$ 2.168
ChainLink
 LINK/ETH 		$ 4,683 L: ETH 0.0046
H: ETH 0.0048 		ETH 0.0048 (+3.02%)
$ 14.10
Loopring
 LRC/BTC 		$ 4,502 L: ฿ 0.00000376
H: ฿ 0.00000391 		฿ 0.00000388 (-0.21%)
$ 0.254
+ 198 fler par visas inte
Visa mer