Cryptocom

Hong Kong
24h Volumen
$ 300.93 M
Twitter
Cryptocom's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 161.16 M L: USDT 64,607.72
H: USDT 66,589.47
USDT 65,461.48 (-0.51%)
$ 65,419.98
Ethereum
 ETH/USDT
$ 113.52 M L: USDT 2,923.13
H: USDT 3,027.55
USDT 2,949.70 (-1.90%)
$ 2,947.83
Sola Token
 SOL/USDT
$ 4.86 M L: USDT 156.63
H: USDT 164.74
USDT 162.08 (+0.20%)
$ 161.98
ChainLink
 LINK/USDT
$ 4.66 M L: USDT 13.54
H: USDT 16.09
USDT 15.72 (+12.38%)
$ 15.71
Cardano
 ADA/USDT
$ 1.97 M L: USDT 0.45
H: USDT 0.47
USDT 0.46 (+1.14%)
$ 0.46
XRP
 XRP/USDT
$ 1.94 M L: USDT 0.51
H: USDT 0.52
USDT 0.52 (-0.37%)
$ 0.52
Dogecoin
 DOGE/USDT
$ 1.89 M L: USDT 0.149
H: USDT 0.157
USDT 0.150 (-3.71%)
$ 0.150
Crypto.com Chain
 CRO/USDT
$ 1.58 M L: USDT 0.122
H: USDT 0.127
USDT 0.123 (-2.12%)
$ 0.123
Polkadot
 DOT/USDT
$ 1.17 M L: USDT 6.819
H: USDT 7.112
USDT 7.044 (+1.08%)
$ 7.040
wBTC
 WBTC/USDT
$ 967K L: USDT 64,638.47
H: USDT 66,719.49
USDT 65,512.45 (-0.46%)
$ 65,470.92
Avalanche
 AVAX/USDT
$ 806K L: USDT 33.75
H: USDT 34.96
USDT 34.86 (+0.59%)
$ 34.84
Ethereum
 ETH/BTC
$ 769K L: ฿ 0.045
H: ฿ 0.046
฿ 0.045 (-1.56%)
$ 2,950.75
Litecoin
 LTC/USDT
$ 721K L: USDT 81.38
H: USDT 83.24
USDT 82.14 (-0.26%)
$ 82.09
Matic Network
 MATIC/USDT
$ 628K L: USDT 0.67
H: USDT 0.70
USDT 0.69 (+0.95%)
$ 0.69
Crypto.com Chain
 CRO/BTC
$ 401K L: ฿ 0.00000184
H: ฿ 0.00000192
฿ 0.00000188 (-1.49%)
$ 0.124
Stellar
 XLM/USDT
$ 310K L: USDT 0.105
H: USDT 0.108
USDT 0.107 (-0.56%)
$ 0.107
Fetch AI
 FET/USDT
$ 266K L: USDT 2.162
H: USDT 2.324
USDT 2.237 (-2.05%)
$ 2.236
Universe
 UNI/USDT
$ 240K L: USDT 7.051
H: USDT 7.428
USDT 7.280 (-1.21%)
$ 7.275
ChainLink
 LINK/BTC
$ 230K L: ฿ 0.00020639
H: ฿ 0.00024597
฿ 0.00024024 (+12.88%)
$ 15.75
Bitcoin Cash
 BCH/USDT
$ 210K L: USDT 442.01
H: USDT 459.41
USDT 445.58 (-2.61%)
$ 445.30
Dogecoin
 DOGE/BTC
$ 169K L: ฿ 0.00000228
H: ฿ 0.00000237
฿ 0.00000229 (-3.34%)
$ 0.150
Ethereum
 ETH/CRO
$ 162K L: CRO 23,551.00
H: CRO 24,154.00
CRO 23,895.00 (+0.01%)
$ 2,951.55
VeChain
 VET/BTC
$ 155K L: ฿ 0.00000053
H: ฿ 0.00000055
฿ 0.00000054 (-0.70%)
$ 0.035
AAVE(AAVE
 AAVE/USDT
$ 153K L: USDT 83.94
H: USDT 86.78
USDT 86.28 (+0.18%)
$ 86.23
GoldenRatio Token
 GRT/USDT
$ 152K L: USDT 0.294
H: USDT 0.313
USDT 0.304 (-2.04%)
$ 0.304
Cardano
 ADA/BTC
$ 166K L: ฿ 0.00000681
H: ฿ 0.00000712
฿ 0.00000710 (+1.57%)
$ 0.47
XRP
 XRP/BTC
$ 119K L: ฿ 0.00000777
H: ฿ 0.00000801
฿ 0.00000789 (+0.10%)
$ 0.52
Theta Token
 THETA/USDT
$ 111K L: USDT 2.086
H: USDT 2.214
USDT 2.162 (+1.36%)
$ 2.161
Bitcoin Cash
 BCH/BTC
$ 104K L: ฿ 0.0067
H: ฿ 0.0070
฿ 0.0068 (-2.30%)
$ 445.53
Reserve Rights
 RSR/USDT
$ 101K L: USDT 0.0065
H: USDT 0.0071
USDT 0.0069 (+1.98%)
$ 0.0069
VeChain
 VET/USDT
$ 96K L: USDT 0.035
H: USDT 0.036
USDT 0.035 (-1.24%)
$ 0.035
NEO
 NEO/USDT
$ 87K L: USDT 14.92
H: USDT 15.54
USDT 15.11 (-1.93%)
$ 15.10
BurstOcean
 OCEAN/USDT
$ 79K L: USDT 0.90
H: USDT 0.97
USDT 0.94 (-0.88%)
$ 0.94
Atomic Coin
 ATOM/USDT
$ 69K L: USDT 8.269
H: USDT 8.592
USDT 8.496 (+0.57%)
$ 8.491
Injex
 INJ/USDT
$ 72K L: USDT 22.75
H: USDT 24.11
USDT 23.87 (+0.30%)
$ 23.86
FileCoin
 FIL/USDT
$ 66K L: USDT 5.620
H: USDT 5.906
USDT 5.727 (-1.53%)
$ 5.723
Algorand
 ALGO/USDT
$ 61K L: USDT 0.170
H: USDT 0.181
USDT 0.175 (-2.96%)
$ 0.175
Atomic Coin
 ATOM/BTC
$ 56K L: ฿ 0.00012579
H: ฿ 0.00013153
฿ 0.00012977 (+1.01%)
$ 8.508
Ethereum Classic
 ETC/USDT
$ 40K L: USDT 26.63
H: USDT 27.50
USDT 27.21 (+0.91%)
$ 27.19
wBTC
 WBTC/BTC
$ 36K L: ฿ 1.00
H: ฿ 1.002
฿ 1.001 (+0.06%)
$ 65,596.23
Nervos Network
 CKB/USDT
$ 35K L: USDT 0.0143
H: USDT 0.0156
USDT 0.0147 (-5.41%)
$ 0.0147
Loopring
 LRC/USDT
$ 32K L: USDT 0.246
H: USDT 0.259
USDT 0.251 (-2.61%)
$ 0.250
Atomic Coin
 ATOM/CRO
$ 30K L: CRO 66.64
H: CRO 69.31
CRO 68.73 (+2.38%)
$ 8.490
ICON
 ICX/USDT
$ 29K L: USDT 0.215
H: USDT 0.225
USDT 0.222 (-0.72%)
$ 0.222
Menlo One
 ONE/USDT
$ 29K L: USDT 0.0193
H: USDT 0.0205
USDT 0.0198 (-3.15%)
$ 0.0198
EOS
 EOS/USDT
$ 26K L: USDT 0.79
H: USDT 0.81
USDT 0.80 (-0.44%)
$ 0.80
Tezos
 XTZ/USDT
$ 24K L: USDT 0.90
H: USDT 0.93
USDT 0.93 (+1.31%)
$ 0.93
Decentraland
 MANA/BTC
$ 24K L: ฿ 0.00000637
H: ฿ 0.00000658
฿ 0.00000655 (-0.26%)
$ 0.43
Litecoin
 LTC/BTC
$ 22K L: ฿ 0.00123350
H: ฿ 0.00127740
฿ 0.00125360 (+0.18%)
$ 82.19
Basic Attention Token
 BAT/USDT
$ 21K L: USDT 0.233
H: USDT 0.240
USDT 0.238 (-0.07%)
$ 0.238
Chiliz
 CHZ/USDT
$ 20K L: USDT 0.115
H: USDT 0.122
USDT 0.116 (-4.04%)
$ 0.116
BeachCoin
 SAND/USDT
$ 19K L: USDT 0.43
H: USDT 0.44
USDT 0.43 (-1.42%)
$ 0.43
KSM
 KSM/USDT
$ 18K L: USDT 28.35
H: USDT 29.45
USDT 29.00 (-0.63%)
$ 28.98
Ankr Network
 ANKR/USDT
$ 17K L: USDT 0.043
H: USDT 0.046
USDT 0.044 (-3.66%)
$ 0.044
Decentraland
 MANA/USDT
$ 15K L: USDT 0.42
H: USDT 0.43
USDT 0.43 (-0.80%)
$ 0.43
iEx.ec
 RLC/USDT
$ 14K L: USDT 3.208
H: USDT 3.479
USDT 3.279 (-2.26%)
$ 3.277
Theta Fuel
 TFUEL/USDT
$ 13K L: USDT 0.102
H: USDT 0.108
USDT 0.104 (-3.14%)
$ 0.104
chr
 CHR/USDT
$ 13K L: USDT 0.32
H: USDT 0.34
USDT 0.34 (-0.29%)
$ 0.34
Band Protocol
 BAND/USDT
$ 11K L: USDT 1.423
H: USDT 1.501
USDT 1.478 (-0.68%)
$ 1.477
HoloToken
 HOT/USDT
$ 11K L: USDT 0.00216370
H: USDT 0.00230550
USDT 0.00221390 (-2.94%)
$ 0.00221250
Hyperspace
 AMP/USDT
$ 11K L: USDT 0.0068
H: USDT 0.0073
USDT 0.0072 (+3.23%)
$ 0.0072
1INCH token
 1INCH/USDT
$ 11K L: USDT 0.37
H: USDT 0.39
USDT 0.38 (-0.58%)
$ 0.38
Synthetix
 SNX/USDT
$ 9,507 L: USDT 2.503
H: USDT 2.629
USDT 2.593 (-0.12%)
$ 2.591
AXS
 AXS/USDT
$ 8,408 L: USDT 7.067
H: USDT 7.331
USDT 7.197 (-1.22%)
$ 7.192
Maker
 MKR/USDT
$ 7,701 L: USDT 2,654.33
H: USDT 2,824.21
USDT 2,673.09 (-4.42%)
$ 2,671.40
Dai
 DAI/USDT
$ 7,590 L: USDT 0.99
H: USDT 1.001
USDT 1.00 (-0.04%)
$ 1.00
UMA
 UMA/USDT
$ 7,326 L: USDT 3.441
H: USDT 3.815
USDT 3.562 (-3.82%)
$ 3.560
Waves
 WAVES/USDT
$ 7,029 L: USDT 2.361
H: USDT 2.525
USDT 2.447 (-2.45%)
$ 2.446
Zilliqa
 ZIL/USDT
$ 7,013 L: USDT 0.0227
H: USDT 0.0237
USDT 0.0231 (-1.63%)
$ 0.0231
Compound Coin
 COMP/USDT
$ 6,879 L: USDT 54.20
H: USDT 56.18
USDT 55.12 (-1.73%)
$ 55.09
Siacoin
 SC/USDT
$ 6,806 L: USDT 0.0068
H: USDT 0.0073
USDT 0.0070 (-0.22%)
$ 0.0070
0x
 ZRX/USDT
$ 6,676 L: USDT 0.48
H: USDT 0.51
USDT 0.49 (-4.50%)
$ 0.49
Enjin Coin
 ENJ/USDT
$ 6,026 L: USDT 0.288
H: USDT 0.303
USDT 0.303 (+1.22%)
$ 0.302
Celer Network
 CELR/USDT
$ 4,943 L: USDT 0.0255
H: USDT 0.0267
USDT 0.0264 (-0.72%)
$ 0.0264
Bancor Network Token
 BNT/USDT
$ 4,046 L: USDT 0.68
H: USDT 0.71
USDT 0.71 (+0.56%)
$ 0.71
SUSHI
 SUSHI/USDT
$ 3,564 L: USDT 1.075
H: USDT 1.141
USDT 1.089 (-3.59%)
$ 1.089
Storj
 STORJ/USDT
$ 3,130 L: USDT 0.51
H: USDT 0.54
USDT 0.53 (+0.33%)
$ 0.53
Algorand
 ALGO/BTC
$ 2,935 L: ฿ 0.00000261
H: ฿ 0.00000285
฿ 0.00000267 (-2.41%)
$ 0.175
NKN
 NKN/USDT
$ 1,368 L: USDT 0.106
H: USDT 0.113
USDT 0.110 (-1.39%)
$ 0.110
OGNCoin
 OGN/USDT
$ 1,045 L: USDT 0.131
H: USDT 0.138
USDT 0.134 (-2.30%)
$ 0.134
Matic Network
 MATIC/BTC
$ 726 L: ฿ 0.00001015
H: ฿ 0.00001071
฿ 0.00001060 (+1.35%)
$ 0.70
Mostrar más