Cryptocom

Hong Kong
24h Volumen
$ 304.82 M
Cvrkut
@cryptocom
Posjetite Exchange

81 trgovani pars

Podržano fiat valute:
  • USDT
Podržano kripto valute:
Cryptocom's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT 		$ 163.43 M L: USDT 64,607.72
H: USDT 66,589.47 		USDT 65,654.17 (-0.30%)
$ 65,612.43
Ethereum
 ETH/USDT 		$ 115.25 M L: USDT 2,923.13
H: USDT 3,027.55 		USDT 2,944.14 (-2.16%)
$ 2,942.27
Sola Token
 SOL/USDT 		$ 4.96 M L: USDT 156.63
H: USDT 164.74 		USDT 163.12 (+1.03%)
$ 163.02
ChainLink
 LINK/USDT 		$ 4.81 M L: USDT 13.54
H: USDT 16.09 		USDT 15.84 (+13.14%)
$ 15.83
Cardano
 ADA/USDT 		$ 2.02 M L: USDT 0.45
H: USDT 0.47 		USDT 0.46 (+0.64%)
$ 0.46
XRP
 XRP/USDT 		$ 1.95 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (-0.50%)
$ 0.52
Dogecoin
 DOGE/USDT 		$ 1.86 M L: USDT 0.149
H: USDT 0.157 		USDT 0.150 (-3.66%)
$ 0.150
Crypto.com Chain
 CRO/USDT 		$ 1.62 M L: USDT 0.122
H: USDT 0.127 		USDT 0.123 (-2.28%)
$ 0.123
Polkadot
 DOT/USDT 		$ 1.19 M L: USDT 6.819
H: USDT 7.112 		USDT 7.076 (+1.40%)
$ 7.072
wBTC
 WBTC/USDT 		$ 986K L: USDT 64,638.47
H: USDT 66,719.49 		USDT 65,512.45 (-0.54%)
$ 65,470.80
Avalanche
 AVAX/USDT 		$ 900K L: USDT 33.75
H: USDT 34.97 		USDT 34.99 (+0.85%)
$ 34.96
Ethereum
 ETH/BTC 		$ 772K L: ฿ 0.045
H: ฿ 0.046 		฿ 0.045 (-2.03%)
$ 2,942.36
Litecoin
 LTC/USDT 		$ 722K L: USDT 81.38
H: USDT 83.24 		USDT 82.01 (-0.56%)
$ 81.96
Matic Network
 MATIC/USDT 		$ 641K L: USDT 0.67
H: USDT 0.70 		USDT 0.70 (+1.01%)
$ 0.70
Crypto.com Chain
 CRO/BTC 		$ 404K L: ฿ 0.00000184
H: ฿ 0.00000192 		฿ 0.00000187 (-2.17%)
$ 0.123
Stellar
 XLM/USDT 		$ 317K L: USDT 0.105
H: USDT 0.108 		USDT 0.107 (-0.72%)
$ 0.107
Fetch AI
 FET/USDT 		$ 267K L: USDT 2.162
H: USDT 2.324 		USDT 2.240 (-1.39%)
$ 2.238
Universe
 UNI/USDT 		$ 240K L: USDT 7.051
H: USDT 7.428 		USDT 7.280 (-1.56%)
$ 7.275
Bitcoin Cash
 BCH/USDT 		$ 216K L: USDT 442.01
H: USDT 459.41 		USDT 445.58 (-2.58%)
$ 445.30
ChainLink
 LINK/BTC 		$ 227K L: ฿ 0.00020639
H: ฿ 0.00024597 		฿ 0.00024112 (+13.42%)
$ 15.81
Dogecoin
 DOGE/BTC 		$ 176K L: ฿ 0.00000228
H: ฿ 0.00000238 		฿ 0.00000229 (-3.49%)
$ 0.150
AAVE(AAVE
 AAVE/USDT 		$ 158K L: USDT 83.94
H: USDT 86.78 		USDT 86.28 (+0.02%)
$ 86.23
VeChain
 VET/BTC 		$ 154K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000054 (-0.67%)
$ 0.035
GoldenRatio Token
 GRT/USDT 		$ 153K L: USDT 0.294
H: USDT 0.313 		USDT 0.301 (-3.61%)
$ 0.300
Ethereum
 ETH/CRO 		$ 145K L: CRO 23,551.00
H: CRO 24,154.00 		CRO 23,976.00 (+0.29%)
$ 2,943.95
Cardano
 ADA/BTC 		$ 135K L: ฿ 0.00000681
H: ฿ 0.00000712 		฿ 0.00000708 (+1.30%)
$ 0.46
XRP
 XRP/BTC 		$ 120K L: ฿ 0.00000777
H: ฿ 0.00000801 		฿ 0.00000789 (+0.09%)
$ 0.52
Theta Token
 THETA/USDT 		$ 114K L: USDT 2.086
H: USDT 2.214 		USDT 2.162 (+1.17%)
$ 2.161
Bitcoin Cash
 BCH/BTC 		$ 104K L: ฿ 0.0067
H: ฿ 0.0069 		฿ 0.0068 (-2.15%)
$ 445.53
Reserve Rights
 RSR/USDT 		$ 102K L: USDT 0.0065
H: USDT 0.0071 		USDT 0.0069 (+0.76%)
$ 0.0069
VeChain
 VET/USDT 		$ 93K L: USDT 0.035
H: USDT 0.036 		USDT 0.035 (-1.09%)
$ 0.035
NEO
 NEO/USDT 		$ 90K L: USDT 14.92
H: USDT 15.54 		USDT 15.18 (-1.65%)
$ 15.17
FileCoin
 FIL/USDT 		$ 83K L: USDT 5.620
H: USDT 5.906 		USDT 5.694 (-2.22%)
$ 5.690
BurstOcean
 OCEAN/USDT 		$ 81K L: USDT 0.90
H: USDT 0.97 		USDT 0.94 (-1.12%)
$ 0.94
Injex
 INJ/USDT 		$ 73K L: USDT 22.75
H: USDT 24.11 		USDT 23.99 (+0.92%)
$ 23.97
Atomic Coin
 ATOM/USDT 		$ 75K L: USDT 8.269
H: USDT 8.592 		USDT 8.454 (+0.06%)
$ 8.449
Algorand
 ALGO/USDT 		$ 61K L: USDT 0.170
H: USDT 0.181 		USDT 0.174 (-3.14%)
$ 0.174
Atomic Coin
 ATOM/BTC 		$ 58K L: ฿ 0.00012579
H: ฿ 0.00013153 		฿ 0.00012874 (+0.19%)
$ 8.441
Ethereum Classic
 ETC/USDT 		$ 52K L: USDT 26.63
H: USDT 27.50 		USDT 27.21 (+0.22%)
$ 27.19
wBTC
 WBTC/BTC 		$ 36K L: ฿ 1.00
H: ฿ 1.002 		฿ 1.000 (+0.04%)
$ 65,589.67
Nervos Network
 CKB/USDT 		$ 35K L: USDT 0.0143
H: USDT 0.0156 		USDT 0.0147 (-5.04%)
$ 0.0147
Loopring
 LRC/USDT 		$ 32K L: USDT 0.246
H: USDT 0.259 		USDT 0.251 (-2.59%)
$ 0.250
Atomic Coin
 ATOM/CRO 		$ 30K L: CRO 66.64
H: CRO 69.31 		CRO 68.84 (+2.44%)
$ 8.453
ICON
 ICX/USDT 		$ 29K L: USDT 0.215
H: USDT 0.225 		USDT 0.222 (-0.84%)
$ 0.222
Menlo One
 ONE/USDT 		$ 28K L: USDT 0.0193
H: USDT 0.0205 		USDT 0.0198 (-2.60%)
$ 0.0198
EOS
 EOS/USDT 		$ 25K L: USDT 0.79
H: USDT 0.81 		USDT 0.80 (-0.26%)
$ 0.80
Decentraland
 MANA/BTC 		$ 24K L: ฿ 0.00000637
H: ฿ 0.00000658 		฿ 0.00000651 (-0.85%)
$ 0.43
Tezos
 XTZ/USDT 		$ 24K L: USDT 0.90
H: USDT 0.93 		USDT 0.93 (+1.49%)
$ 0.93
Litecoin
 LTC/BTC 		$ 22K L: ฿ 0.00123350
H: ฿ 0.00127740 		฿ 0.00124990 (-0.20%)
$ 81.95
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.115
H: USDT 0.122 		USDT 0.116 (-4.02%)
$ 0.116
Basic Attention Token
 BAT/USDT 		$ 20K L: USDT 0.233
H: USDT 0.240 		USDT 0.238 (+0.14%)
$ 0.238
BeachCoin
 SAND/USDT 		$ 20K L: USDT 0.43
H: USDT 0.44 		USDT 0.43 (-1.54%)
$ 0.43
iEx.ec
 RLC/USDT 		$ 18K L: USDT 3.208
H: USDT 3.479 		USDT 3.248 (-3.52%)
$ 3.245
Ankr Network
 ANKR/USDT 		$ 18K L: USDT 0.043
H: USDT 0.046 		USDT 0.044 (-4.01%)
$ 0.044
KSM
 KSM/USDT 		$ 17K L: USDT 28.35
H: USDT 29.45 		USDT 29.00 (-0.73%)
$ 28.98
Decentraland
 MANA/USDT 		$ 16K L: USDT 0.42
H: USDT 0.43 		USDT 0.43 (-1.29%)
$ 0.43
Theta Fuel
 TFUEL/USDT 		$ 13K L: USDT 0.102
H: USDT 0.108 		USDT 0.104 (-2.52%)
$ 0.104
chr
 CHR/USDT 		$ 13K L: USDT 0.32
H: USDT 0.34 		USDT 0.34 (+2.49%)
$ 0.34
Hyperspace
 AMP/USDT 		$ 11K L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0072 (+3.07%)
$ 0.0072
Band Protocol
 BAND/USDT 		$ 11K L: USDT 1.423
H: USDT 1.501 		USDT 1.470 (-1.46%)
$ 1.469
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.37
H: USDT 0.39 		USDT 0.38 (-1.01%)
$ 0.38
HoloToken
 HOT/USDT 		$ 11K L: USDT 0.00216370
H: USDT 0.00230550 		USDT 0.00221390 (-3.17%)
$ 0.00221249
Compound Coin
 COMP/USDT 		$ 11K L: USDT 54.20
H: USDT 56.18 		USDT 54.88 (-2.11%)
$ 54.85
Synthetix
 SNX/USDT 		$ 9,392 L: USDT 2.503
H: USDT 2.629 		USDT 2.578 (-0.69%)
$ 2.576
AXS
 AXS/USDT 		$ 8,461 L: USDT 7.067
H: USDT 7.331 		USDT 7.177 (-1.58%)
$ 7.172
Maker
 MKR/USDT 		$ 7,758 L: USDT 2,654.33
H: USDT 2,824.21 		USDT 2,673.09 (-4.66%)
$ 2,671.39
Dai
 DAI/USDT 		$ 7,593 L: USDT 0.99
H: USDT 1.001 		USDT 1.00 (-0.04%)
$ 1.00
UMA
 UMA/USDT 		$ 7,305 L: USDT 3.441
H: USDT 3.815 		USDT 3.567 (-3.54%)
$ 3.564
Zilliqa
 ZIL/USDT 		$ 7,228 L: USDT 0.0227
H: USDT 0.0237 		USDT 0.0231 (-1.79%)
$ 0.0231
Siacoin
 SC/USDT 		$ 7,122 L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0070 (-0.35%)
$ 0.0070
Waves
 WAVES/USDT 		$ 7,007 L: USDT 2.361
H: USDT 2.524 		USDT 2.438 (-3.43%)
$ 2.436
0x
 ZRX/USDT 		$ 6,637 L: USDT 0.48
H: USDT 0.52 		USDT 0.49 (-5.10%)
$ 0.49
Enjin Coin
 ENJ/USDT 		$ 5,477 L: USDT 0.288
H: USDT 0.304 		USDT 0.303 (+0.83%)
$ 0.302
Celer Network
 CELR/USDT 		$ 5,038 L: USDT 0.0255
H: USDT 0.0267 		USDT 0.0263 (-0.92%)
$ 0.0263
Bancor Network Token
 BNT/USDT 		$ 4,176 L: USDT 0.68
H: USDT 0.71 		USDT 0.70 (-0.22%)
$ 0.70
SUSHI
 SUSHI/USDT 		$ 3,573 L: USDT 1.075
H: USDT 1.141 		USDT 1.086 (-4.22%)
$ 1.085
Storj
 STORJ/USDT 		$ 3,110 L: USDT 0.51
H: USDT 0.54 		USDT 0.53 (-0.09%)
$ 0.53
Algorand
 ALGO/BTC 		$ 2,949 L: ฿ 0.00000261
H: ฿ 0.00000285 		฿ 0.00000266 (-2.89%)
$ 0.174
NKN
 NKN/USDT 		$ 1,664 L: USDT 0.106
H: USDT 0.113 		USDT 0.110 (-1.48%)
$ 0.110
OGNCoin
 OGN/USDT 		$ 995 L: USDT 0.131
H: USDT 0.138 		USDT 0.134 (-2.94%)
$ 0.134
Matic Network
 MATIC/BTC 		$ 733 L: ฿ 0.00001015
H: ฿ 0.00001071 		฿ 0.00001060 (+1.23%)
$ 0.70
Prikaži više