Cryptocom

Hong Kong
24-часов обем
$ 318.88 M
Twitter
@cryptocom
Посетете Exchange

81 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 171.60 M L: USDT 64,607.72
H: USDT 66,589.47 		USDT 65,614.61 (-0.46%)
$ 65,755.93
Ethereum
 ETH/USDT 		$ 116.53 M L: USDT 2,923.13
H: USDT 3,027.55 		USDT 2,952.06 (-1.96%)
$ 2,958.42
Sola Token
 SOL/USDT 		$ 5.18 M L: USDT 156.63
H: USDT 164.74 		USDT 161.89 (-0.65%)
$ 162.24
ChainLink
 LINK/USDT 		$ 4.10 M L: USDT 13.54
H: USDT 16.09 		USDT 15.87 (+13.63%)
$ 15.91
Dogecoin
 DOGE/USDT 		$ 1.95 M L: USDT 0.149
H: USDT 0.157 		USDT 0.151 (-4.08%)
$ 0.151
XRP
 XRP/USDT 		$ 1.91 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (0.00%)
$ 0.52
Cardano
 ADA/USDT 		$ 1.73 M L: USDT 0.45
H: USDT 0.46 		USDT 0.46 (+0.31%)
$ 0.46
Crypto.com Chain
 CRO/USDT 		$ 1.60 M L: USDT 0.122
H: USDT 0.127 		USDT 0.124 (-1.26%)
$ 0.125
Polkadot
 DOT/USDT 		$ 1.09 M L: USDT 6.819
H: USDT 7.086 		USDT 7.018 (+0.54%)
$ 7.034
wBTC
 WBTC/USDT 		$ 1.01 M L: USDT 64,638.47
H: USDT 66,719.49 		USDT 65,445.75 (-0.70%)
$ 65,586.70
Avalanche
 AVAX/USDT 		$ 997K L: USDT 33.75
H: USDT 34.96 		USDT 34.64 (-0.89%)
$ 34.72
Ethereum
 ETH/BTC 		$ 878K L: ฿ 0.045
H: ฿ 0.046 		฿ 0.045 (-1.44%)
$ 2,958.34
Litecoin
 LTC/USDT 		$ 741K L: USDT 81.38
H: USDT 83.24 		USDT 82.23 (-0.43%)
$ 82.41
Matic Network
 MATIC/USDT 		$ 654K L: USDT 0.67
H: USDT 0.70 		USDT 0.70 (+1.15%)
$ 0.70
Crypto.com Chain
 CRO/BTC 		$ 365K L: ฿ 0.00000186
H: ฿ 0.00000192 		฿ 0.00000189 (-0.85%)
$ 0.124
Stellar
 XLM/USDT 		$ 309K L: USDT 0.105
H: USDT 0.108 		USDT 0.106 (-0.67%)
$ 0.107
Fetch AI
 FET/USDT 		$ 275K L: USDT 2.162
H: USDT 2.339 		USDT 2.250 (-2.93%)
$ 2.255
Bitcoin Cash
 BCH/USDT 		$ 227K L: USDT 442.01
H: USDT 459.41 		USDT 445.67 (-2.65%)
$ 446.63
Universe
 UNI/USDT 		$ 223K L: USDT 7.051
H: USDT 7.428 		USDT 7.292 (-1.46%)
$ 7.308
ChainLink
 LINK/BTC 		$ 202K L: ฿ 0.00020639
H: ฿ 0.00024597 		฿ 0.00024200 (+14.17%)
$ 15.90
Dogecoin
 DOGE/BTC 		$ 173K L: ฿ 0.00000228
H: ฿ 0.00000239 		฿ 0.00000230 (-3.63%)
$ 0.151
GoldenRatio Token
 GRT/USDT 		$ 164K L: USDT 0.294
H: USDT 0.313 		USDT 0.302 (-2.57%)
$ 0.303
VeChain
 VET/BTC 		$ 167K L: ฿ 0.00000053
H: ฿ 0.00000055 		฿ 0.00000054 (-1.16%)
$ 0.035
Cardano
 ADA/BTC 		$ 104K L: ฿ 0.00000681
H: ฿ 0.00000708 		฿ 0.00000703 (+1.25%)
$ 0.46
AAVE(AAVE
 AAVE/USDT 		$ 130K L: USDT 83.94
H: USDT 86.78 		USDT 85.81 (-0.91%)
$ 86.00
Ethereum
 ETH/CRO 		$ 119K L: CRO 23,551.00
H: CRO 24,154.00 		CRO 23,764.00 (-0.68%)
$ 2,956.50
Bitcoin Cash
 BCH/BTC 		$ 115K L: ฿ 0.0067
H: ฿ 0.0070 		฿ 0.0068 (-2.27%)
$ 446.14
Theta Token
 THETA/USDT 		$ 114K L: USDT 2.086
H: USDT 2.214 		USDT 2.172 (+0.79%)
$ 2.177
XRP
 XRP/BTC 		$ 113K L: ฿ 0.00000777
H: ฿ 0.00000801 		฿ 0.00000788 (+0.48%)
$ 0.52
Reserve Rights
 RSR/USDT 		$ 102K L: USDT 0.0065
H: USDT 0.0071 		USDT 0.0070 (+2.43%)
$ 0.0070
VeChain
 VET/USDT 		$ 99K L: USDT 0.035
H: USDT 0.036 		USDT 0.035 (-1.78%)
$ 0.035
Injex
 INJ/USDT 		$ 97K L: USDT 22.75
H: USDT 24.11 		USDT 23.83 (-1.05%)
$ 23.88
NEO
 NEO/USDT 		$ 85K L: USDT 14.92
H: USDT 15.54 		USDT 15.09 (-2.67%)
$ 15.12
BurstOcean
 OCEAN/USDT 		$ 76K L: USDT 0.90
H: USDT 0.97 		USDT 0.94 (-2.39%)
$ 0.94
FileCoin
 FIL/USDT 		$ 66K L: USDT 5.620
H: USDT 5.906 		USDT 5.732 (-1.40%)
$ 5.744
Algorand
 ALGO/USDT 		$ 61K L: USDT 0.170
H: USDT 0.181 		USDT 0.174 (-3.40%)
$ 0.175
Atomic Coin
 ATOM/USDT 		$ 57K L: USDT 8.269
H: USDT 8.592 		USDT 8.522 (+0.28%)
$ 8.540
Atomic Coin
 ATOM/BTC 		$ 52K L: ฿ 0.00012579
H: ฿ 0.00013153 		฿ 0.00013023 (+0.96%)
$ 8.556
Ethereum Classic
 ETC/USDT 		$ 41K L: USDT 26.63
H: USDT 27.50 		USDT 27.22 (+0.76%)
$ 27.28
Nervos Network
 CKB/USDT 		$ 35K L: USDT 0.0143
H: USDT 0.0156 		USDT 0.0147 (-6.02%)
$ 0.0147
wBTC
 WBTC/BTC 		$ 36K L: ฿ 1.00
H: ฿ 1.002 		฿ 1.000 (+0.03%)
$ 65,723.42
Loopring
 LRC/USDT 		$ 33K L: USDT 0.246
H: USDT 0.259 		USDT 0.251 (-2.27%)
$ 0.252
Menlo One
 ONE/USDT 		$ 30K L: USDT 0.0193
H: USDT 0.0205 		USDT 0.0198 (-3.53%)
$ 0.0198
Atomic Coin
 ATOM/CRO 		$ 31K L: CRO 66.64
H: CRO 69.31 		CRO 68.57 (+1.40%)
$ 8.531
ICON
 ICX/USDT 		$ 29K L: USDT 0.215
H: USDT 0.225 		USDT 0.222 (-1.06%)
$ 0.223
EOS
 EOS/USDT 		$ 26K L: USDT 0.79
H: USDT 0.81 		USDT 0.80 (-0.16%)
$ 0.80
Decentraland
 MANA/BTC 		$ 28K L: ฿ 0.00000637
H: ฿ 0.00000702 		฿ 0.00000655 (-0.27%)
$ 0.43
Basic Attention Token
 BAT/USDT 		$ 24K L: USDT 0.233
H: USDT 0.240 		USDT 0.238 (-0.39%)
$ 0.239
Tezos
 XTZ/USDT 		$ 23K L: USDT 0.90
H: USDT 0.93 		USDT 0.92 (+0.47%)
$ 0.93
Chiliz
 CHZ/USDT 		$ 24K L: USDT 0.115
H: USDT 0.122 		USDT 0.117 (-4.44%)
$ 0.117
Litecoin
 LTC/BTC 		$ 22K L: ฿ 0.00123350
H: ฿ 0.00127740 		฿ 0.00124950 (-0.18%)
$ 82.09
BeachCoin
 SAND/USDT 		$ 20K L: USDT 0.43
H: USDT 0.44 		USDT 0.43 (-1.58%)
$ 0.44
KSM
 KSM/USDT 		$ 18K L: USDT 28.35
H: USDT 29.50 		USDT 28.96 (-1.69%)
$ 29.02
Decentraland
 MANA/USDT 		$ 17K L: USDT 0.42
H: USDT 0.43 		USDT 0.43 (-0.81%)
$ 0.43
Ankr Network
 ANKR/USDT 		$ 18K L: USDT 0.043
H: USDT 0.046 		USDT 0.044 (-3.42%)
$ 0.044
Theta Fuel
 TFUEL/USDT 		$ 15K L: USDT 0.102
H: USDT 0.108 		USDT 0.104 (-0.61%)
$ 0.105
Band Protocol
 BAND/USDT 		$ 13K L: USDT 1.423
H: USDT 1.501 		USDT 1.479 (-0.82%)
$ 1.482
chr
 CHR/USDT 		$ 13K L: USDT 0.32
H: USDT 0.34 		USDT 0.34 (+2.12%)
$ 0.34
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.37
H: USDT 0.39 		USDT 0.38 (-1.20%)
$ 0.38
Hyperspace
 AMP/USDT 		$ 11K L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0070 (+0.24%)
$ 0.0071
HoloToken
 HOT/USDT 		$ 11K L: USDT 0.00216370
H: USDT 0.00230550 		USDT 0.00221610 (-3.10%)
$ 0.00222087
Compound Coin
 COMP/USDT 		$ 11K L: USDT 54.20
H: USDT 56.56 		USDT 55.23 (-2.01%)
$ 55.35
Synthetix
 SNX/USDT 		$ 9,613 L: USDT 2.503
H: USDT 2.629 		USDT 2.579 (-1.11%)
$ 2.584
AXS
 AXS/USDT 		$ 8,877 L: USDT 7.067
H: USDT 7.331 		USDT 7.200 (-1.13%)
$ 7.216
Waves
 WAVES/USDT 		$ 7,098 L: USDT 2.361
H: USDT 2.525 		USDT 2.449 (-1.96%)
$ 2.454
Dai
 DAI/USDT 		$ 7,620 L: USDT 0.99
H: USDT 1.001 		USDT 1.00 (-0.03%)
$ 1.002
Maker
 MKR/USDT 		$ 7,532 L: USDT 2,654.33
H: USDT 2,824.21 		USDT 2,678.82 (-4.30%)
$ 2,684.59
UMA
 UMA/USDT 		$ 7,383 L: USDT 3.441
H: USDT 3.815 		USDT 3.583 (-3.62%)
$ 3.590
0x
 ZRX/USDT 		$ 7,375 L: USDT 0.48
H: USDT 0.52 		USDT 0.49 (-5.20%)
$ 0.49
Zilliqa
 ZIL/USDT 		$ 7,094 L: USDT 0.0227
H: USDT 0.0237 		USDT 0.0231 (-1.37%)
$ 0.0231
Siacoin
 SC/USDT 		$ 6,653 L: USDT 0.0068
H: USDT 0.0073 		USDT 0.0071 (+1.11%)
$ 0.0071
iEx.ec
 RLC/USDT 		$ 6,324 L: USDT 3.208
H: USDT 3.479 		USDT 3.269 (-2.83%)
$ 3.276
Enjin Coin
 ENJ/USDT 		$ 6,045 L: USDT 0.288
H: USDT 0.303 		USDT 0.301 (+0.68%)
$ 0.302
Celer Network
 CELR/USDT 		$ 5,263 L: USDT 0.0255
H: USDT 0.0267 		USDT 0.0264 (-0.86%)
$ 0.0265
Bancor Network Token
 BNT/USDT 		$ 4,095 L: USDT 0.68
H: USDT 0.71 		USDT 0.71 (+0.51%)
$ 0.71
SUSHI
 SUSHI/USDT 		$ 3,394 L: USDT 1.075
H: USDT 1.141 		USDT 1.096 (-3.70%)
$ 1.098
Storj
 STORJ/USDT 		$ 3,043 L: USDT 0.51
H: USDT 0.54 		USDT 0.53 (-0.13%)
$ 0.53
Algorand
 ALGO/BTC 		$ 2,845 L: ฿ 0.00000261
H: ฿ 0.00000285 		฿ 0.00000267 (-2.56%)
$ 0.175
NKN
 NKN/USDT 		$ 1,565 L: USDT 0.106
H: USDT 0.113 		USDT 0.110 (+0.66%)
$ 0.110
OGNCoin
 OGN/USDT 		$ 945 L: USDT 0.131
H: USDT 0.139 		USDT 0.135 (-2.50%)
$ 0.135
Matic Network
 MATIC/BTC 		$ 736 L: ฿ 0.00001015
H: ฿ 0.00001071 		฿ 0.00001061 (+1.70%)
$ 0.70
Покажи повече