Currency.com listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USD	$ 211.53 M	L: $ 64,610.30 H: $ 66,442.90	$ 65,172.70 (-1.31%) $ 65,172.70
Ethereum ETH/USD	$ 57.18 M	L: $ 2,923.94 H: $ 3,024.19	$ 2,948.06 (-2.36%) $ 2,948.06
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,167.15	€ 60,125.10 (-0.87%) $ 0
Dogecoin DOGE/USD	$ 7.39 M	L: $ 0.149 H: $ 0.159	$ 0.150 (-2.18%) $ 0.150
Bitcoin Cash BCH/USD	$ 5.38 M	L: $ 442.40 H: $ 459.20	$ 443.70 (-3.15%) $ 443.70
XRP XRP/USD	$ 1.92 M	L: $ 0.51 H: $ 0.52	$ 0.51 (-0.57%) $ 0.51
Litecoin LTC/USD	$ 1.37 M	L: $ 81.40 H: $ 83.15	$ 82.44 (+0.35%) $ 82.44
ChainLink LINK/USD	$ 807K	L: $ 13.55 H: $ 15.83	$ 15.59 (+12.93%) $ 15.59
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,782.50	€ 2,715.14 (-1.98%) $ 0
Universe UNI/USD	$ 402K	L: $ 7.064 H: $ 7.423	$ 7.300 (-0.75%) $ 7.300
Ethereum ETH/BTC	$ 211K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.12%) $ 2,944.42
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 76.52	€ 75.99 (+0.68%) $ 0
Matic Network MATIC/USD	$ 109K	L: $ 0.67 H: $ 0.70	$ 0.69 (+1.06%) $ 0.69
Augur REP/USD	$ 75K	L: $ 1.246 H: $ 1.344	$ 1.254 (-1.95%) $ 1.254
Litecoin LTC/BTC	$ 69K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00125119 (+1.46%) $ 81.65
Bitcoin Cash BCH/BTC	$ 46K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (-1.89%) $ 441.14
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.47 (-0.26%) $ 0
XRP XRP/BTC	$ 26K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000784 (+0.38%) $ 0.51
AAVE(AAVE AAVE/USD	$ 15K	L: $ 83.91 H: $ 86.67	$ 85.53 (-0.69%) $ 85.53
Decentraland MANA/USD	$ 11K	L: $ 0.42 H: $ 0.43	$ 0.43 (-0.66%) $ 0.43
SUSHI SUSHI/USD	$ 4,692	L: $ 1.074 H: $ 1.138	$ 1.102 (-2.24%) $ 1.102
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.668	BYN 1.647 (-0.81%) $ 0
Synthetix SNX/USD	$ 3,301	L: $ 2.502 H: $ 2.620	$ 2.543 (-1.59%) $ 2.543
Aragon ANT/USD	$ 551	L: $ 7.403 H: $ 7.609	$ 7.415 (-2.54%) $ 7.415
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,686.65	BYN 9,420.82 (-2.71%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 208,996 (-1.38%) $ 0
KyberNetwork Crystal KNC/USD	$ 208	L: $ 0.57 H: $ 0.59	$ 0.58 (-0.76%) $ 0.58
Bancor Network Token BNT/USD	$ 171	L: $ 0.69 H: $ 0.71	$ 0.71 (+1.25%) $ 0.71
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 266.29	BYN 264.12 (+0.14%) $ 0
Band Protocol BAND/USD	$ 16	L: $ 1.422 H: $ 1.497	$ 1.482 (+0.86%) $ 1.482
OmiseGo OMG/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Compound Coin COMP/USD	$ 0	L: $ 55.74 H: $ 56.42	$ 55.82 (-0.55%) $ 55.82
Afișați mai multe