Currency.com listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 209.82 M	L: $ 64,610.30 H: $ 66,442.90	$ 65,172.70 (-1.18%) $ 65,172.70
Ethereum ETH/USD	$ 53.70 M	L: $ 2,923.94 H: $ 3,024.19	$ 2,946.88 (-2.18%) $ 2,946.88
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,167.15	€ 60,172.00 (-0.76%) $ 0
Dogecoin DOGE/USD	$ 7.04 M	L: $ 0.149 H: $ 0.159	$ 0.150 (-2.99%) $ 0.150
Bitcoin Cash BCH/USD	$ 5.33 M	L: $ 442.05 H: $ 459.20	$ 443.90 (-3.17%) $ 443.90
XRP XRP/USD	$ 1.90 M	L: $ 0.51 H: $ 0.52	$ 0.51 (-0.39%) $ 0.51
Litecoin LTC/USD	$ 1.38 M	L: $ 81.40 H: $ 83.15	$ 82.44 (+0.28%) $ 82.44
ChainLink LINK/USD	$ 809K	L: $ 13.55 H: $ 15.83	$ 15.77 (+13.63%) $ 15.77
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,782.50	€ 2,712.12 (-2.07%) $ 0
Universe UNI/USD	$ 400K	L: $ 7.064 H: $ 7.423	$ 7.280 (-0.72%) $ 7.280
Ethereum ETH/BTC	$ 199K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.31%) $ 2,944.30
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 76.52	€ 75.99 (+0.36%) $ 0
Matic Network MATIC/USD	$ 109K	L: $ 0.67 H: $ 0.70	$ 0.70 (+1.28%) $ 0.70
Augur REP/USD	$ 77K	L: $ 1.246 H: $ 1.344	$ 1.272 (+0.95%) $ 1.272
Litecoin LTC/BTC	$ 69K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00125119 (+1.26%) $ 81.79
Bitcoin Cash BCH/BTC	$ 46K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (-2.17%) $ 441.91
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.47 (-0.16%) $ 0
XRP XRP/BTC	$ 24K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000784 (+0.64%) $ 0.51
AAVE(AAVE AAVE/USD	$ 15K	L: $ 83.91 H: $ 86.67	$ 85.53 (-0.64%) $ 85.53
Decentraland MANA/USD	$ 11K	L: $ 0.42 H: $ 0.43	$ 0.43 (-0.80%) $ 0.43
SUSHI SUSHI/USD	$ 4,683	L: $ 1.074 H: $ 1.138	$ 1.095 (-2.59%) $ 1.095
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.668	BYN 1.647 (-0.63%) $ 0
Synthetix SNX/USD	$ 3,262	L: $ 2.502 H: $ 2.620	$ 2.556 (-1.39%) $ 2.556
Aragon ANT/USD	$ 551	L: $ 7.403 H: $ 7.609	$ 7.406 (-2.66%) $ 7.406
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,684.60	BYN 9,420.82 (-2.56%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 209,109 (-1.33%) $ 0
KyberNetwork Crystal KNC/USD	$ 208	L: $ 0.57 H: $ 0.59	$ 0.58 (-0.60%) $ 0.58
Bancor Network Token BNT/USD	$ 170	L: $ 0.69 H: $ 0.71	$ 0.70 (+0.80%) $ 0.70
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 266.29	BYN 264.12 (-0.09%) $ 0
Band Protocol BAND/USD	$ 16	L: $ 1.422 H: $ 1.497	$ 1.488 (+1.00%) $ 1.488
OmiseGo OMG/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Compound Coin COMP/USD	$ 0	L: $ 55.74 H: $ 56.42	$ 55.82 (-0.46%) $ 55.82
Mostrar Mais