قوائم السوق Lbank وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 120.45 M	L: USDT 65,916.62 H: USDT 67,686.09	USDT 66,706.55 (-0.71%) $ 66,636.58
Ethereum ETH/USDT	$ 109.37 M	L: USDT 3,048.00 H: USDT 3,133.86	USDT 3,095.66 (-1.19%) $ 3,092.41
USCoin USDC/USDT	$ 8.84 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.01%) $ 1.00
TRON TRX/USDT	$ 6.88 M	L: USDT 0.121 H: USDT 0.123	USDT 0.121 (-1.00%) $ 0.121
Binance Coin BNB/USDT	$ 6.86 M	L: USDT 570.50 H: USDT 581.90	USDT 576.80 (-0.72%) $ 576.19
ChainLink LINK/USDT	$ 3.01 M	L: USDT 16.30 H: USDT 17.10	USDT 16.82 (+2.58%) $ 16.80
XRP XRP/USDT	$ 2.67 M	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-2.08%) $ 0.51
Sola Token SOL/USDT	$ 2.58 M	L: USDT 166.44 H: USDT 175.20	USDT 172.54 (-1.04%) $ 172.36
Dogecoin DOGE/USDT	$ 2.50 M	L: USDT 0.147 H: USDT 0.156	USDT 0.151 (-2.86%) $ 0.151
Matic Network MATIC/USDT	$ 1.68 M	L: USDT 0.67 H: USDT 0.71	USDT 0.69 (-3.50%) $ 0.68
Polkadot DOT/USDT	$ 1.27 M	L: USDT 6.848 H: USDT 7.179	USDT 6.944 (-3.19%) $ 6.937
Litecoin LTC/USDT	$ 1.04 M	L: USDT 81.71 H: USDT 84.40	USDT 83.30 (-1.20%) $ 83.21
Avalanche AVAX/USDT	$ 924K	L: USDT 35.13 H: USDT 37.73	USDT 36.00 (-4.33%) $ 35.96
Pepe Memetic MEME/USDT	$ 918K	L: USDT 0.0138 H: USDT 0.0142	USDT 0.0139 (-1.32%) $ 0.0139
AAVE(AAVE AAVE/USDT	$ 908K	L: USDT 84.00 H: USDT 88.70	USDT 86.40 (-2.48%) $ 86.31
AXS AXS/USDT	$ 830K	L: USDT 6.950 H: USDT 7.490	USDT 7.100 (-4.95%) $ 7.093
Atomic Coin ATOM/USDT	$ 795K	L: USDT 8.104 H: USDT 8.576	USDT 8.218 (-4.16%) $ 8.209
Dai DAI/USDT	$ 629K	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.04%) $ 1.00
Universe UNI/USDT	$ 515K	L: USDT 7.580 H: USDT 7.965	USDT 7.793 (-1.23%) $ 7.785
EOS EOS/USDT	$ 445K	L: USDT 0.78 H: USDT 0.82	USDT 0.79 (-2.95%) $ 0.79
KSM KSM/USDT	$ 423K	L: USDT 28.33 H: USDT 31.38	USDT 28.88 (-6.51%) $ 28.85
VeChain VET/USDT	$ 382K	L: USDT 0.034 H: USDT 0.036	USDT 0.034 (-3.10%) $ 0.034
Algorand ALGO/USDT	$ 352K	L: USDT 0.172 H: USDT 0.182	USDT 0.177 (-3.13%) $ 0.176
GoldenRatio Token GRT/USDT	$ 336K	L: USDT 0.296 H: USDT 0.314	USDT 0.308 (-1.73%) $ 0.307
Synthetix SNX/USDT	$ 335K	L: USDT 2.507 H: USDT 2.699	USDT 2.564 (-4.86%) $ 2.561
BAL BAL/USDT	$ 335K	L: USDT 3.353 H: USDT 3.580	USDT 3.428 (-4.11%) $ 3.424
Loopring LRC/USDT	$ 335K	L: USDT 0.246 H: USDT 0.264	USDT 0.252 (-3.97%) $ 0.251
OKB Token OKB/USDT	$ 332K	L: USDT 48.76 H: USDT 50.28	USDT 48.96 (-2.37%) $ 48.91
NEO NEO/USDT	$ 326K	L: USDT 14.52 H: USDT 15.60	USDT 14.86 (-4.31%) $ 14.84
Luna LUNA/USDT	$ 301K	L: USDT 0.56 H: USDT 0.59	USDT 0.57 (-3.11%) $ 0.57
Starlink STARL/USDT	$ 260K	L: USDT 0.00000243 H: USDT 0.00000261	USDT 0.00000249 (-4.38%) $ 0.00000249
Siacoin SC/USDT	$ 229K	L: USDT 0.061 H: USDT 0.073	USDT 0.065 (-10.89%) $ 0.065
Huobi Token HT/USDT	$ 227K	L: USDT 0.58 H: USDT 0.62	USDT 0.61 (+3.24%) $ 0.60
Aragon ANT/USDT	$ 226K	L: USDT 7.719 H: USDT 7.949	USDT 7.846 (-1.23%) $ 7.838
Ethereum Classic ETC/USDT	$ 225K	L: USDT 27.36 H: USDT 28.85	USDT 27.96 (-3.05%) $ 27.93
BeachCoin SAND/USDT	$ 224K	L: USDT 0.42 H: USDT 0.45	USDT 0.43 (-4.53%) $ 0.43
Radon RAD/USDT	$ 224K	L: USDT 1.620 H: USDT 1.729	USDT 1.654 (-3.33%) $ 1.652
Sovereign Hero HERO/USDT	$ 224K	L: USDT 0.0034 H: USDT 0.0035	USDT 0.0034 (-0.61%) $ 0.0034
Talium TLM/USDT	$ 224K	L: USDT 0.0160 H: USDT 0.0171	USDT 0.0165 (-3.34%) $ 0.0165
LithiumCoin LIT/USDT	$ 223K	L: USDT 0.98 H: USDT 1.058	USDT 1.006 (-4.46%) $ 1.005
Horizen ZEN/USDT	$ 223K	L: USDT 8.060 H: USDT 8.580	USDT 8.270 (-3.50%) $ 8.261
Latium LAT/USDT	$ 223K	L: USDT 0.0113 H: USDT 0.0116	USDT 0.0114 (-0.18%) $ 0.0114
1INCH token 1INCH/USDT	$ 223K	L: USDT 0.37 H: USDT 0.40	USDT 0.38 (-3.58%) $ 0.38
GTcoin GT/USDT	$ 222K	L: USDT 7.812 H: USDT 7.931	USDT 7.865 (-0.57%) $ 7.856
Bancor Network Token BNT/USDT	$ 222K	L: USDT 0.72 H: USDT 0.74	USDT 0.73 (-1.04%) $ 0.73
Chiliz CHZ/USDT	$ 217K	L: USDT 0.113 H: USDT 0.121	USDT 0.116 (-3.58%) $ 0.116
Marlin POND/USDT	$ 196K	L: USDT 0.0211 H: USDT 0.0250	USDT 0.0226 (+4.00%) $ 0.0226
Bitcoin Cash BCH/USDT	$ 90K	L: USDT 478.00 H: USDT 496.70	USDT 483.60 (-1.85%) $ 483.09
Waves WAVES/USDT	$ 65K	L: USDT 2.381 H: USDT 2.531	USDT 2.423 (-4.19%) $ 2.420
Nervos Network CKB/USDT	$ 65K	L: USDT 0.0150 H: USDT 0.0165	USDT 0.0155 (-5.76%) $ 0.0155
SUSHI SUSHI/USDT	$ 64K	L: USDT 1.035 H: USDT 1.111	USDT 1.059 (-4.42%) $ 1.058
Celer Network CELR/USDT	$ 63K	L: USDT 0.0255 H: USDT 0.0275	USDT 0.0262 (-4.59%) $ 0.0262
Vsync XVS/USDT	$ 62K	L: USDT 9.010 H: USDT 9.510	USDT 9.200 (-2.95%) $ 9.190
Republic Protocol REN/USDT	$ 62K	L: USDT 0.057 H: USDT 0.062	USDT 0.059 (-3.97%) $ 0.059
DigiByte DGB/USDT	$ 61K	L: USDT 0.0109 H: USDT 0.0119	USDT 0.0111 (-5.92%) $ 0.0111
Folm FLM/USDT	$ 61K	L: USDT 0.085 H: USDT 0.092	USDT 0.087 (-4.81%) $ 0.087
QTUM QTUM/USDT	$ 61K	L: USDT 3.515 H: USDT 3.736	USDT 3.595 (-3.44%) $ 3.591
Eritrean Nakfa ERN/USDT	$ 60K	L: USDT 4.212 H: USDT 4.634	USDT 4.320 (-6.68%) $ 4.315
ArpaCoin ARPA/USDT	$ 60K	L: USDT 0.067 H: USDT 0.072	USDT 0.069 (-3.97%) $ 0.069
Binance Coin BNB/ETH	$ 62K	L: ETH 0.185 H: ETH 0.188	ETH 0.186 (+0.38%) $ 575.72
Binance Coin BNB/BTC	$ 61K	L: ฿ 0.0086 H: ฿ 0.0087	฿ 0.0086 (-0.24%) $ 575.27
TRON TRX/ETH	$ 60K	L: ETH 0.00003898 H: ETH 0.00003967	ETH 0.00003932 (+0.61%) $ 0.122
RocketPool RPL/USDT	$ 31K	L: USDT 18.13 H: USDT 19.70	USDT 18.29 (-6.78%) $ 18.27
Alchemint SDT/USDT	$ 1,066	L: USDT 0.00087400 H: USDT 0.00087700	USDT 0.00087400 (-0.34%) $ 0.00087308
أظهر المزيد