Lbank markkinalistaukset ja kaupan määrä

Vaihdetut parit

Pari	Volyymi 24h	Toimintasäde 24h	Hinta
Bitcoin BTC/USDT	$ 119.74 M	L: USDT 65,916.62 H: USDT 67,686.09	USDT 66,706.55 (-0.86%) $ 66,635.38
Ethereum ETH/USDT	$ 108.74 M	L: USDT 3,048.00 H: USDT 3,130.50	USDT 3,095.66 (-1.03%) $ 3,092.36
USCoin USDC/USDT	$ 8.78 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.02%) $ 1.00
TRON TRX/USDT	$ 6.84 M	L: USDT 0.121 H: USDT 0.123	USDT 0.121 (-0.81%) $ 0.121
Binance Coin BNB/USDT	$ 6.81 M	L: USDT 570.50 H: USDT 581.60	USDT 576.80 (-0.76%) $ 576.18
ChainLink LINK/USDT	$ 2.99 M	L: USDT 16.30 H: USDT 17.10	USDT 16.82 (+2.45%) $ 16.80
XRP XRP/USDT	$ 2.64 M	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-1.80%) $ 0.51
Sola Token SOL/USDT	$ 2.56 M	L: USDT 166.44 H: USDT 175.20	USDT 172.54 (-1.02%) $ 172.36
Dogecoin DOGE/USDT	$ 2.49 M	L: USDT 0.147 H: USDT 0.156	USDT 0.151 (-2.64%) $ 0.151
Matic Network MATIC/USDT	$ 1.67 M	L: USDT 0.67 H: USDT 0.71	USDT 0.69 (-3.50%) $ 0.68
Polkadot DOT/USDT	$ 1.26 M	L: USDT 6.848 H: USDT 7.151	USDT 6.943 (-2.79%) $ 6.936
Litecoin LTC/USDT	$ 1.04 M	L: USDT 81.71 H: USDT 84.35	USDT 83.35 (-1.09%) $ 83.26
Pepe Memetic MEME/USDT	$ 917K	L: USDT 0.0138 H: USDT 0.0142	USDT 0.0140 (-1.30%) $ 0.0139
Avalanche AVAX/USDT	$ 917K	L: USDT 35.13 H: USDT 37.52	USDT 36.00 (-4.10%) $ 35.96
AAVE(AAVE AAVE/USDT	$ 904K	L: USDT 84.00 H: USDT 88.40	USDT 86.40 (-2.15%) $ 86.31
AXS AXS/USDT	$ 828K	L: USDT 6.950 H: USDT 7.460	USDT 7.100 (-4.83%) $ 7.092
Atomic Coin ATOM/USDT	$ 789K	L: USDT 8.104 H: USDT 8.572	USDT 8.265 (-3.55%) $ 8.256
Dai DAI/USDT	$ 628K	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.05%) $ 1.00
Universe UNI/USDT	$ 514K	L: USDT 7.580 H: USDT 7.961	USDT 7.793 (-1.50%) $ 7.785
EOS EOS/USDT	$ 445K	L: USDT 0.78 H: USDT 0.82	USDT 0.79 (-2.95%) $ 0.79
KSM KSM/USDT	$ 421K	L: USDT 28.33 H: USDT 31.38	USDT 28.88 (-7.38%) $ 28.85
VeChain VET/USDT	$ 379K	L: USDT 0.034 H: USDT 0.035	USDT 0.034 (-3.07%) $ 0.034
Algorand ALGO/USDT	$ 359K	L: USDT 0.172 H: USDT 0.182	USDT 0.176 (-3.14%) $ 0.176
NEO NEO/USDT	$ 333K	L: USDT 14.52 H: USDT 15.58	USDT 14.86 (-4.56%) $ 14.84
GoldenRatio Token GRT/USDT	$ 335K	L: USDT 0.296 H: USDT 0.313	USDT 0.308 (-1.82%) $ 0.307
Synthetix SNX/USDT	$ 335K	L: USDT 2.507 H: USDT 2.692	USDT 2.563 (-4.93%) $ 2.560
BAL BAL/USDT	$ 335K	L: USDT 3.353 H: USDT 3.571	USDT 3.428 (-4.06%) $ 3.424
Loopring LRC/USDT	$ 335K	L: USDT 0.246 H: USDT 0.263	USDT 0.252 (-4.33%) $ 0.251
OKB Token OKB/USDT	$ 332K	L: USDT 48.76 H: USDT 50.28	USDT 49.04 (-2.37%) $ 48.99
Luna LUNA/USDT	$ 289K	L: USDT 0.56 H: USDT 0.59	USDT 0.57 (-2.97%) $ 0.57
Starlink STARL/USDT	$ 262K	L: USDT 0.00000243 H: USDT 0.00000261	USDT 0.00000249 (-4.01%) $ 0.00000249
Siacoin SC/USDT	$ 229K	L: USDT 0.061 H: USDT 0.073	USDT 0.065 (-8.68%) $ 0.065
Huobi Token HT/USDT	$ 227K	L: USDT 0.58 H: USDT 0.62	USDT 0.60 (+2.39%) $ 0.60
Aragon ANT/USDT	$ 226K	L: USDT 7.719 H: USDT 7.941	USDT 7.846 (-1.10%) $ 7.838
BeachCoin SAND/USDT	$ 225K	L: USDT 0.42 H: USDT 0.45	USDT 0.43 (-4.30%) $ 0.43
Ethereum Classic ETC/USDT	$ 225K	L: USDT 27.36 H: USDT 28.78	USDT 27.93 (-2.89%) $ 27.90
Radon RAD/USDT	$ 224K	L: USDT 1.620 H: USDT 1.729	USDT 1.654 (-3.56%) $ 1.652
Sovereign Hero HERO/USDT	$ 224K	L: USDT 0.0034 H: USDT 0.0035	USDT 0.0034 (-1.03%) $ 0.0034
Talium TLM/USDT	$ 224K	L: USDT 0.0160 H: USDT 0.0170	USDT 0.0165 (-2.77%) $ 0.0165
Horizen ZEN/USDT	$ 223K	L: USDT 8.060 H: USDT 8.550	USDT 8.270 (-3.27%) $ 8.261
LithiumCoin LIT/USDT	$ 223K	L: USDT 0.98 H: USDT 1.053	USDT 1.009 (-3.90%) $ 1.008
1INCH token 1INCH/USDT	$ 223K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (-3.14%) $ 0.38
Latium LAT/USDT	$ 223K	L: USDT 0.0113 H: USDT 0.0116	USDT 0.0114 (-0.18%) $ 0.0114
Bancor Network Token BNT/USDT	$ 222K	L: USDT 0.72 H: USDT 0.74	USDT 0.73 (-0.99%) $ 0.73
GTcoin GT/USDT	$ 222K	L: USDT 7.812 H: USDT 7.931	USDT 7.865 (-0.33%) $ 7.856
Chiliz CHZ/USDT	$ 217K	L: USDT 0.113 H: USDT 0.120	USDT 0.116 (-3.55%) $ 0.116
Marlin POND/USDT	$ 197K	L: USDT 0.0211 H: USDT 0.0250	USDT 0.0226 (+4.04%) $ 0.0226
Bitcoin Cash BCH/USDT	$ 87K	L: USDT 478.00 H: USDT 496.10	USDT 485.90 (-1.42%) $ 485.38
Waves WAVES/USDT	$ 65K	L: USDT 2.381 H: USDT 2.527	USDT 2.436 (-3.41%) $ 2.433
Nervos Network CKB/USDT	$ 65K	L: USDT 0.0150 H: USDT 0.0165	USDT 0.0155 (-5.66%) $ 0.0155
SUSHI SUSHI/USDT	$ 64K	L: USDT 1.035 H: USDT 1.107	USDT 1.059 (-4.34%) $ 1.058
Celer Network CELR/USDT	$ 62K	L: USDT 0.0255 H: USDT 0.0275	USDT 0.0262 (-4.76%) $ 0.0262
Vsync XVS/USDT	$ 62K	L: USDT 9.010 H: USDT 9.510	USDT 9.200 (-2.85%) $ 9.190
Republic Protocol REN/USDT	$ 62K	L: USDT 0.057 H: USDT 0.061	USDT 0.059 (-4.09%) $ 0.059
DigiByte DGB/USDT	$ 61K	L: USDT 0.0109 H: USDT 0.0119	USDT 0.0111 (-5.84%) $ 0.0111
Folm FLM/USDT	$ 61K	L: USDT 0.085 H: USDT 0.091	USDT 0.087 (-4.61%) $ 0.087
QTUM QTUM/USDT	$ 61K	L: USDT 3.515 H: USDT 3.728	USDT 3.595 (-3.57%) $ 3.591
Binance Coin BNB/ETH	$ 62K	L: ETH 0.185 H: ETH 0.188	ETH 0.186 (+0.49%) $ 575.72
Eritrean Nakfa ERN/USDT	$ 60K	L: USDT 4.212 H: USDT 4.621	USDT 4.320 (-6.19%) $ 4.315
ArpaCoin ARPA/USDT	$ 60K	L: USDT 0.067 H: USDT 0.072	USDT 0.069 (-3.77%) $ 0.069
Binance Coin BNB/BTC	$ 61K	L: ฿ 0.0086 H: ฿ 0.0087	฿ 0.0086 (+0.03%) $ 575.87
TRON TRX/ETH	$ 60K	L: ETH 0.00003908 H: ETH 0.00003967	ETH 0.00003923 (+0.38%) $ 0.121
RocketPool RPL/USDT	$ 31K	L: USDT 18.13 H: USDT 19.70	USDT 18.29 (-6.91%) $ 18.27
Alchemint SDT/USDT	$ 1,066	L: USDT 0.00087400 H: USDT 0.00087700	USDT 0.00087400 (-0.34%) $ 0.00087307
Näytä lisää