Lbank market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 235.17 M	L: USDT 60,884.24 H: USDT 62,996.09	USDT 61,563.63 (-1.91%) $ 61,482.26
Ethereum ETH/USDT	$ 213.32 M	L: USDT 2,938.80 H: USDT 3,036.30	USDT 2,995.81 (-1.20%) $ 2,991.85
USCoin USDC/USDT	$ 15.96 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.04%) $ 1.00
TRON TRX/USDT	$ 13.30 M	L: USDT 0.120 H: USDT 0.124	USDT 0.124 (+2.54%) $ 0.123
Binance Coin BNB/USDT	$ 13.23 M	L: USDT 578.30 H: USDT 596.40	USDT 589.20 (+1.13%) $ 588.42
ChainLink LINK/USDT	$ 5.89 M	L: USDT 13.68 H: USDT 14.10	USDT 14.06 (-0.01%) $ 14.04
XRP XRP/USDT	$ 5.22 M	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (-1.05%) $ 0.52
Dogecoin DOGE/USDT	$ 4.95 M	L: USDT 0.142 H: USDT 0.152	USDT 0.147 (-2.93%) $ 0.147
Sola Token SOL/USDT	$ 4.68 M	L: USDT 140.15 H: USDT 149.66	USDT 144.21 (-3.24%) $ 144.02
Matic Network MATIC/USDT	$ 3.24 M	L: USDT 0.67 H: USDT 0.69	USDT 0.69 (-0.38%) $ 0.69
Polkadot DOT/USDT	$ 2.41 M	L: USDT 6.894 H: USDT 7.186	USDT 7.015 (-0.76%) $ 7.006
Litecoin LTC/USDT	$ 2.08 M	L: USDT 79.34 H: USDT 82.49	USDT 82.03 (+1.23%) $ 81.92
AAVE(AAVE AAVE/USDT	$ 1.74 M	L: USDT 85.50 H: USDT 88.80	USDT 87.00 (-1.69%) $ 86.89
Avalanche AVAX/USDT	$ 1.69 M	L: USDT 33.63 H: USDT 35.49	USDT 34.35 (-2.88%) $ 34.30
AXS AXS/USDT	$ 1.61 M	L: USDT 7.080 H: USDT 7.340	USDT 7.270 (+0.28%) $ 7.260
Atomic Coin ATOM/USDT	$ 1.60 M	L: USDT 8.848 H: USDT 9.335	USDT 9.194 (+1.86%) $ 9.182
Universe UNI/USDT	$ 967K	L: USDT 7.203 H: USDT 7.525	USDT 7.354 (-0.93%) $ 7.344
Pepe Memetic MEME/USDT	$ 880K	L: USDT 0.0134 H: USDT 0.0142	USDT 0.0138 (+0.49%) $ 0.0138
Dai DAI/USDT	$ 783K	L: USDT 0.96 H: USDT 1.029	USDT 1.001 (+0.02%) $ 1.00
VeChain VET/USDT	$ 738K	L: USDT 0.035 H: USDT 0.036	USDT 0.035 (-1.07%) $ 0.035
EOS EOS/USDT	$ 662K	L: USDT 0.78 H: USDT 0.81	USDT 0.80 (+0.51%) $ 0.79
KSM KSM/USDT	$ 629K	L: USDT 27.43 H: USDT 30.20	USDT 28.80 (+2.86%) $ 28.76
OKB Token OKB/USDT	$ 579K	L: USDT 48.15 H: USDT 50.68	USDT 50.34 (0.00%) $ 50.27
Loopring LRC/USDT	$ 577K	L: USDT 0.245 H: USDT 0.307	USDT 0.252 (+0.32%) $ 0.252
Synthetix SNX/USDT	$ 576K	L: USDT 1.959 H: USDT 2.627	USDT 2.573 (-1.98%) $ 2.570
BAL BAL/USDT	$ 576K	L: USDT 3.425 H: USDT 3.586	USDT 3.521 (+0.17%) $ 3.516
GoldenRatio Token GRT/USDT	$ 575K	L: USDT 0.260 H: USDT 0.284	USDT 0.265 (-6.39%) $ 0.265
Siacoin SC/USDT	$ 449K	L: USDT 0.142 H: USDT 0.182	USDT 0.162 (-0.86%) $ 0.162
Huobi Token HT/USDT	$ 447K	L: USDT 0.58 H: USDT 0.62	USDT 0.59 (-4.41%) $ 0.58
1INCH token 1INCH/USDT	$ 441K	L: USDT 0.36 H: USDT 0.38	USDT 0.37 (+0.05%) $ 0.37
BeachCoin SAND/USDT	$ 440K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (-0.28%) $ 0.43
Horizen ZEN/USDT	$ 440K	L: USDT 8.610 H: USDT 9.000	USDT 8.910 (+1.48%) $ 8.898
Ethereum Classic ETC/USDT	$ 440K	L: USDT 26.54 H: USDT 29.35	USDT 27.29 (-0.76%) $ 27.25
GTcoin GT/USDT	$ 438K	L: USDT 7.933 H: USDT 17.77	USDT 8.043 (-0.71%) $ 8.032
LithiumCoin LIT/USDT	$ 437K	L: USDT 1.010 H: USDT 1.085	USDT 1.063 (+2.11%) $ 1.062
Latium LAT/USDT	$ 436K	L: USDT 0.0102 H: USDT 0.0123	USDT 0.0108 (-1.37%) $ 0.0108
Bancor Network Token BNT/USDT	$ 435K	L: USDT 0.55 H: USDT 0.71	USDT 0.70 (+2.01%) $ 0.70
Radon RAD/USDT	$ 435K	L: USDT 1.621 H: USDT 1.921	USDT 1.807 (+7.37%) $ 1.805
Talium TLM/USDT	$ 435K	L: USDT 0.0162 H: USDT 0.0175	USDT 0.0168 (+0.48%) $ 0.0168
Sovereign Hero HERO/USDT	$ 428K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0040 (+0.90%) $ 0.0040
Aragon ANT/USDT	$ 426K	L: USDT 7.451 H: USDT 7.701	USDT 7.611 (-0.96%) $ 7.601
NEO NEO/USDT	$ 421K	L: USDT 15.07 H: USDT 15.76	USDT 15.29 (-2.24%) $ 15.27
Chiliz CHZ/USDT	$ 409K	L: USDT 0.120 H: USDT 0.130	USDT 0.122 (-3.75%) $ 0.122
Starlink STARL/USDT	$ 296K	L: USDT 0.00000275 H: USDT 0.00000316	USDT 0.00000286 (-3.77%) $ 0.00000286
Algorand ALGO/USDT	$ 274K	L: USDT 0.185 H: USDT 0.194	USDT 0.190 (0.00%) $ 0.190
Luna LUNA/USDT	$ 255K	L: USDT 0.59 H: USDT 0.66	USDT 0.62 (+3.06%) $ 0.62
Marlin POND/USDT	$ 191K	L: USDT 0.0199 H: USDT 0.0212	USDT 0.0207 (+0.18%) $ 0.0207
DigiByte DGB/USDT	$ 79K	L: USDT 0.0118 H: USDT 0.0128	USDT 0.0125 (+1.05%) $ 0.0125
Vsync XVS/USDT	$ 79K	L: USDT 9.410 H: USDT 9.750	USDT 9.660 (+1.36%) $ 9.647
ArpaCoin ARPA/USDT	$ 78K	L: USDT 0.065 H: USDT 0.073	USDT 0.067 (+1.33%) $ 0.067
Nervos Network CKB/USDT	$ 78K	L: USDT 0.0171 H: USDT 0.0180	USDT 0.0176 (-0.55%) $ 0.0176
QTUM QTUM/USDT	$ 78K	L: USDT 3.499 H: USDT 3.643	USDT 3.524 (-2.73%) $ 3.519
Waves WAVES/USDT	$ 78K	L: USDT 2.284 H: USDT 2.387	USDT 2.372 (+0.85%) $ 2.369
Republic Protocol REN/USDT	$ 78K	L: USDT 0.058 H: USDT 0.061	USDT 0.060 (+0.27%) $ 0.060
Eritrean Nakfa ERN/USDT	$ 77K	L: USDT 4.907 H: USDT 5.492	USDT 4.925 (-8.54%) $ 4.918
Celer Network CELR/USDT	$ 77K	L: USDT 0.0247 H: USDT 0.0263	USDT 0.0260 (+2.77%) $ 0.0260
Folm FLM/USDT	$ 77K	L: USDT 0.089 H: USDT 0.096	USDT 0.092 (+0.99%) $ 0.092
Binance Coin BNB/ETH	$ 80K	L: ETH 0.192 H: ETH 0.200	ETH 0.197 (+2.34%) $ 588.36
TRON TRX/ETH	$ 79K	L: ETH 0.00003967 H: ETH 0.00004176	ETH 0.00004125 (+3.83%) $ 0.123
SUSHI SUSHI/USDT	$ 75K	L: USDT 0.99 H: USDT 1.061	USDT 1.048 (+2.95%) $ 1.047
Binance Coin BNB/BTC	$ 78K	L: ฿ 0.0093 H: ฿ 0.0097	฿ 0.0097 (+4.24%) $ 597.13
Bitcoin Cash BCH/USDT	$ 64K	L: USDT 444.50 H: USDT 470.00	USDT 455.30 (-2.69%) $ 454.70
RocketPool RPL/USDT	$ 45K	L: USDT 19.85 H: USDT 21.67	USDT 20.06 (-4.44%) $ 20.04
Alchemint SDT/USDT	$ 2	L: USDT 0.00063200 H: USDT 0.00090400	USDT 0.00089700 (-0.77%) $ 0.00089581
Show More