Listados de mercado de Lbank y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 133.65 M	L: USDT 65,916.62 H: USDT 67,686.09	USDT 66,478.08 (-1.01%) $ 66,470.10
Ethereum ETH/USDT	$ 121.20 M	L: USDT 3,048.00 H: USDT 3,139.81	USDT 3,081.78 (-1.07%) $ 3,081.41
USCoin USDC/USDT	$ 9.82 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (0.00%) $ 1.00
TRON TRX/USDT	$ 7.65 M	L: USDT 0.121 H: USDT 0.123	USDT 0.122 (-0.58%) $ 0.122
Binance Coin BNB/USDT	$ 7.59 M	L: USDT 570.50 H: USDT 581.20	USDT 574.90 (-0.81%) $ 574.83
ChainLink LINK/USDT	$ 3.32 M	L: USDT 16.30 H: USDT 17.16	USDT 16.70 (+1.24%) $ 16.70
XRP XRP/USDT	$ 2.94 M	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-1.52%) $ 0.51
Sola Token SOL/USDT	$ 2.90 M	L: USDT 166.44 H: USDT 178.42	USDT 177.32 (+2.42%) $ 177.30
Dogecoin DOGE/USDT	$ 2.78 M	L: USDT 0.147 H: USDT 0.154	USDT 0.151 (-1.99%) $ 0.151
Matic Network MATIC/USDT	$ 1.86 M	L: USDT 0.67 H: USDT 0.71	USDT 0.69 (-2.22%) $ 0.69
Polkadot DOT/USDT	$ 1.41 M	L: USDT 6.848 H: USDT 7.121	USDT 6.940 (-2.28%) $ 6.939
Litecoin LTC/USDT	$ 1.16 M	L: USDT 81.71 H: USDT 84.22	USDT 83.32 (-0.77%) $ 83.31
AAVE(AAVE AAVE/USDT	$ 1.01 M	L: USDT 84.00 H: USDT 88.00	USDT 86.20 (-1.82%) $ 86.19
Avalanche AVAX/USDT	$ 1.00 M	L: USDT 35.13 H: USDT 36.93	USDT 35.96 (-2.34%) $ 35.96
Pepe Memetic MEME/USDT	$ 919K	L: USDT 0.0134 H: USDT 0.0142	USDT 0.0140 (-1.32%) $ 0.0139
AXS AXS/USDT	$ 913K	L: USDT 6.950 H: USDT 7.430	USDT 7.230 (-2.43%) $ 7.229
Atomic Coin ATOM/USDT	$ 883K	L: USDT 8.104 H: USDT 8.486	USDT 8.236 (-2.87%) $ 8.235
Dai DAI/USDT	$ 642K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.00
Universe UNI/USDT	$ 569K	L: USDT 7.580 H: USDT 7.961	USDT 7.738 (-2.22%) $ 7.737
EOS EOS/USDT	$ 446K	L: USDT 0.78 H: USDT 0.81	USDT 0.79 (-1.98%) $ 0.79
KSM KSM/USDT	$ 425K	L: USDT 28.33 H: USDT 30.74	USDT 28.99 (-4.86%) $ 28.99
VeChain VET/USDT	$ 424K	L: USDT 0.034 H: USDT 0.035	USDT 0.034 (-2.47%) $ 0.034
NEO NEO/USDT	$ 388K	L: USDT 14.52 H: USDT 15.49	USDT 15.01 (-3.04%) $ 15.01
Algorand ALGO/USDT	$ 365K	L: USDT 0.172 H: USDT 0.182	USDT 0.175 (-2.93%) $ 0.175
Loopring LRC/USDT	$ 336K	L: USDT 0.246 H: USDT 0.260	USDT 0.255 (-1.58%) $ 0.255
Synthetix SNX/USDT	$ 336K	L: USDT 2.507 H: USDT 2.675	USDT 2.591 (-2.74%) $ 2.591
BAL BAL/USDT	$ 336K	L: USDT 3.353 H: USDT 3.541	USDT 3.438 (-2.80%) $ 3.438
GoldenRatio Token GRT/USDT	$ 335K	L: USDT 0.296 H: USDT 0.313	USDT 0.310 (+0.10%) $ 0.310
OKB Token OKB/USDT	$ 334K	L: USDT 48.75 H: USDT 50.17	USDT 49.05 (-2.06%) $ 49.04
Luna LUNA/USDT	$ 322K	L: USDT 0.56 H: USDT 0.58	USDT 0.57 (-2.21%) $ 0.57
Siacoin SC/USDT	$ 263K	L: USDT 0.061 H: USDT 0.083	USDT 0.075 (+9.27%) $ 0.075
Starlink STARL/USDT	$ 257K	L: USDT 0.00000243 H: USDT 0.00000260	USDT 0.00000249 (-3.68%) $ 0.00000249
BeachCoin SAND/USDT	$ 256K	L: USDT 0.42 H: USDT 0.45	USDT 0.44 (-2.02%) $ 0.44
Aragon ANT/USDT	$ 232K	L: USDT 7.719 H: USDT 7.979	USDT 7.814 (-1.21%) $ 7.813
Huobi Token HT/USDT	$ 227K	L: USDT 0.58 H: USDT 0.62	USDT 0.60 (+1.34%) $ 0.60
Ethereum Classic ETC/USDT	$ 226K	L: USDT 27.36 H: USDT 28.46	USDT 27.96 (-1.41%) $ 27.96
Talium TLM/USDT	$ 224K	L: USDT 0.0160 H: USDT 0.0170	USDT 0.0166 (-1.54%) $ 0.0166
Radon RAD/USDT	$ 224K	L: USDT 1.620 H: USDT 1.710	USDT 1.642 (-3.75%) $ 1.642
LithiumCoin LIT/USDT	$ 224K	L: USDT 0.98 H: USDT 1.042	USDT 1.011 (-2.60%) $ 1.011
Sovereign Hero HERO/USDT	$ 224K	L: USDT 0.0034 H: USDT 0.0035	USDT 0.0034 (+0.22%) $ 0.0034
Horizen ZEN/USDT	$ 224K	L: USDT 8.060 H: USDT 8.550	USDT 8.260 (-2.82%) $ 8.259
1INCH token 1INCH/USDT	$ 224K	L: USDT 0.37 H: USDT 0.39	USDT 0.39 (-0.64%) $ 0.39
Latium LAT/USDT	$ 223K	L: USDT 0.0113 H: USDT 0.0116	USDT 0.0114 (-1.56%) $ 0.0114
GTcoin GT/USDT	$ 222K	L: USDT 7.812 H: USDT 7.931	USDT 7.886 (+0.63%) $ 7.885
Bancor Network Token BNT/USDT	$ 222K	L: USDT 0.72 H: USDT 0.76	USDT 0.75 (+2.94%) $ 0.75
Chiliz CHZ/USDT	$ 217K	L: USDT 0.113 H: USDT 0.120	USDT 0.117 (-2.24%) $ 0.117
Marlin POND/USDT	$ 195K	L: USDT 0.0211 H: USDT 0.0239	USDT 0.0227 (-3.51%) $ 0.0227
Bitcoin Cash BCH/USDT	$ 71K	L: USDT 476.40 H: USDT 494.90	USDT 479.40 (-2.20%) $ 479.34
Waves WAVES/USDT	$ 68K	L: USDT 2.381 H: USDT 2.507	USDT 2.438 (-2.25%) $ 2.438
Nervos Network CKB/USDT	$ 67K	L: USDT 0.0150 H: USDT 0.0163	USDT 0.0161 (-0.77%) $ 0.0161
SUSHI SUSHI/USDT	$ 66K	L: USDT 1.035 H: USDT 1.095	USDT 1.067 (-2.11%) $ 1.067
Celer Network CELR/USDT	$ 65K	L: USDT 0.0255 H: USDT 0.0272	USDT 0.0265 (-2.51%) $ 0.0264
Binance Coin BNB/ETH	$ 64K	L: ETH 0.185 H: ETH 0.188	ETH 0.186 (+0.16%) $ 572.38
Vsync XVS/USDT	$ 64K	L: USDT 9.010 H: USDT 9.430	USDT 9.260 (-1.70%) $ 9.259
Republic Protocol REN/USDT	$ 64K	L: USDT 0.057 H: USDT 0.061	USDT 0.060 (-2.49%) $ 0.060
DigiByte DGB/USDT	$ 64K	L: USDT 0.0109 H: USDT 0.0117	USDT 0.0112 (-3.69%) $ 0.0112
Binance Coin BNB/BTC	$ 63K	L: ฿ 0.0086 H: ฿ 0.0087	฿ 0.0086 (-0.09%) $ 576.61
Eritrean Nakfa ERN/USDT	$ 63K	L: USDT 4.212 H: USDT 4.582	USDT 4.364 (-4.11%) $ 4.363
Folm FLM/USDT	$ 63K	L: USDT 0.085 H: USDT 0.091	USDT 0.088 (-2.44%) $ 0.088
TRON TRX/ETH	$ 62K	L: ETH 0.00003888 H: ETH 0.00003967	ETH 0.00003935 (-0.05%) $ 0.121
QTUM QTUM/USDT	$ 62K	L: USDT 3.515 H: USDT 3.712	USDT 3.620 (-2.29%) $ 3.620
ArpaCoin ARPA/USDT	$ 62K	L: USDT 0.067 H: USDT 0.071	USDT 0.069 (-2.13%) $ 0.069
RocketPool RPL/USDT	$ 32K	L: USDT 18.13 H: USDT 19.43	USDT 18.74 (-3.13%) $ 18.74
Alchemint SDT/USDT	$ 1,067	L: USDT 0.00087400 H: USDT 0.00087700	USDT 0.00087400 (-0.34%) $ 0.00087390
KaratGold Coin KBC/USDT	$ 837	L: USDT 0.032 H: USDT 0.040	USDT 0.032 (-20.23%) $ 0.032
Mostrar más