Marktlisten und Handelsvolumen von Lbank

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 126.76 M	L: USDT 65,916.62 H: USDT 67,686.09	USDT 67,153.44 (+0.01%) $ 67,076.65
Ethereum ETH/USDT	$ 115.37 M	L: USDT 3,048.00 H: USDT 3,139.81	USDT 3,135.91 (+0.50%) $ 3,132.32
USCoin USDC/USDT	$ 9.29 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.01%) $ 1.00
TRON TRX/USDT	$ 7.26 M	L: USDT 0.121 H: USDT 0.123	USDT 0.122 (-0.25%) $ 0.122
Binance Coin BNB/USDT	$ 7.22 M	L: USDT 570.50 H: USDT 581.20	USDT 579.80 (+0.09%) $ 579.14
ChainLink LINK/USDT	$ 3.15 M	L: USDT 16.30 H: USDT 17.16	USDT 16.98 (+1.54%) $ 16.96
XRP XRP/USDT	$ 2.78 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-1.11%) $ 0.52
Sola Token SOL/USDT	$ 2.74 M	L: USDT 166.44 H: USDT 178.26	USDT 177.94 (+2.14%) $ 177.74
Dogecoin DOGE/USDT	$ 2.63 M	L: USDT 0.147 H: USDT 0.155	USDT 0.152 (-2.00%) $ 0.152
Matic Network MATIC/USDT	$ 1.77 M	L: USDT 0.67 H: USDT 0.71	USDT 0.69 (-2.05%) $ 0.69
Polkadot DOT/USDT	$ 1.34 M	L: USDT 6.848 H: USDT 7.131	USDT 7.053 (-1.01%) $ 7.045
Litecoin LTC/USDT	$ 1.10 M	L: USDT 81.71 H: USDT 84.22	USDT 83.83 (-0.26%) $ 83.73
Avalanche AVAX/USDT	$ 964K	L: USDT 35.13 H: USDT 37.21	USDT 36.52 (-1.85%) $ 36.48
AAVE(AAVE AAVE/USDT	$ 958K	L: USDT 84.00 H: USDT 88.10	USDT 87.40 (-0.79%) $ 87.30
Pepe Memetic MEME/USDT	$ 919K	L: USDT 0.0137 H: USDT 0.0142	USDT 0.0138 (-1.44%) $ 0.0137
AXS AXS/USDT	$ 874K	L: USDT 6.950 H: USDT 7.440	USDT 7.300 (-1.88%) $ 7.292
Atomic Coin ATOM/USDT	$ 838K	L: USDT 8.104 H: USDT 8.523	USDT 8.375 (-1.70%) $ 8.365
Dai DAI/USDT	$ 639K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.00
Universe UNI/USDT	$ 538K	L: USDT 7.580 H: USDT 7.961	USDT 7.877 (-0.82%) $ 7.868
EOS EOS/USDT	$ 446K	L: USDT 0.78 H: USDT 0.81	USDT 0.80 (-1.97%) $ 0.80
KSM KSM/USDT	$ 425K	L: USDT 28.33 H: USDT 30.92	USDT 29.43 (-4.66%) $ 29.40
VeChain VET/USDT	$ 401K	L: USDT 0.034 H: USDT 0.035	USDT 0.035 (-0.76%) $ 0.035
Algorand ALGO/USDT	$ 357K	L: USDT 0.172 H: USDT 0.182	USDT 0.178 (-1.66%) $ 0.178
NEO NEO/USDT	$ 349K	L: USDT 14.52 H: USDT 15.54	USDT 15.14 (-2.57%) $ 15.12
Synthetix SNX/USDT	$ 336K	L: USDT 2.507 H: USDT 2.675	USDT 2.650 (-0.79%) $ 2.647
GoldenRatio Token GRT/USDT	$ 335K	L: USDT 0.296 H: USDT 0.313	USDT 0.312 (+0.32%) $ 0.312
BAL BAL/USDT	$ 335K	L: USDT 3.353 H: USDT 3.553	USDT 3.482 (-2.00%) $ 3.478
Loopring LRC/USDT	$ 335K	L: USDT 0.246 H: USDT 0.260	USDT 0.258 (-0.58%) $ 0.258
OKB Token OKB/USDT	$ 333K	L: USDT 48.76 H: USDT 50.28	USDT 49.45 (-1.40%) $ 49.39
Luna LUNA/USDT	$ 296K	L: USDT 0.56 H: USDT 0.59	USDT 0.58 (-2.03%) $ 0.57
Siacoin SC/USDT	$ 250K	L: USDT 0.061 H: USDT 0.083	USDT 0.076 (+11.91%) $ 0.076
Starlink STARL/USDT	$ 251K	L: USDT 0.00000243 H: USDT 0.00000261	USDT 0.00000252 (-3.00%) $ 0.00000252
BeachCoin SAND/USDT	$ 236K	L: USDT 0.42 H: USDT 0.45	USDT 0.44 (-2.11%) $ 0.44
Huobi Token HT/USDT	$ 227K	L: USDT 0.58 H: USDT 0.62	USDT 0.61 (+3.42%) $ 0.60
Aragon ANT/USDT	$ 226K	L: USDT 7.719 H: USDT 7.979	USDT 7.953 (+0.39%) $ 7.944
Ethereum Classic ETC/USDT	$ 225K	L: USDT 27.36 H: USDT 28.59	USDT 28.21 (-1.33%) $ 28.18
Radon RAD/USDT	$ 224K	L: USDT 1.620 H: USDT 1.729	USDT 1.672 (-2.62%) $ 1.670
Talium TLM/USDT	$ 224K	L: USDT 0.0160 H: USDT 0.0169	USDT 0.0168 (-0.36%) $ 0.0168
LithiumCoin LIT/USDT	$ 224K	L: USDT 0.98 H: USDT 1.043	USDT 1.033 (-0.77%) $ 1.032
Horizen ZEN/USDT	$ 224K	L: USDT 8.060 H: USDT 8.550	USDT 8.360 (-1.88%) $ 8.350
Sovereign Hero HERO/USDT	$ 224K	L: USDT 0.0034 H: USDT 0.0035	USDT 0.0034 (-0.31%) $ 0.0034
1INCH token 1INCH/USDT	$ 224K	L: USDT 0.37 H: USDT 0.39	USDT 0.39 (-1.57%) $ 0.39
Latium LAT/USDT	$ 223K	L: USDT 0.0113 H: USDT 0.0116	USDT 0.0115 (-0.17%) $ 0.0115
GTcoin GT/USDT	$ 222K	L: USDT 7.812 H: USDT 7.931	USDT 7.903 (+0.51%) $ 7.894
Bancor Network Token BNT/USDT	$ 222K	L: USDT 0.72 H: USDT 0.76	USDT 0.75 (+2.27%) $ 0.75
Chiliz CHZ/USDT	$ 217K	L: USDT 0.113 H: USDT 0.120	USDT 0.118 (-0.81%) $ 0.118
Marlin POND/USDT	$ 200K	L: USDT 0.0211 H: USDT 0.0250	USDT 0.0226 (+2.58%) $ 0.0225
Bitcoin Cash BCH/USDT	$ 87K	L: USDT 478.00 H: USDT 494.90	USDT 489.00 (-0.16%) $ 488.44
Waves WAVES/USDT	$ 67K	L: USDT 2.381 H: USDT 2.509	USDT 2.479 (-1.39%) $ 2.476
Nervos Network CKB/USDT	$ 66K	L: USDT 0.0150 H: USDT 0.0163	USDT 0.0159 (-1.40%) $ 0.0159
SUSHI SUSHI/USDT	$ 65K	L: USDT 1.035 H: USDT 1.098	USDT 1.079 (-1.55%) $ 1.078
Vsync XVS/USDT	$ 63K	L: USDT 9.010 H: USDT 9.470	USDT 9.330 (-1.27%) $ 9.319
Celer Network CELR/USDT	$ 63K	L: USDT 0.0255 H: USDT 0.0273	USDT 0.0267 (-2.27%) $ 0.0266
Republic Protocol REN/USDT	$ 63K	L: USDT 0.057 H: USDT 0.061	USDT 0.060 (-1.32%) $ 0.060
DigiByte DGB/USDT	$ 63K	L: USDT 0.0109 H: USDT 0.0117	USDT 0.0114 (-2.91%) $ 0.0113
Binance Coin BNB/ETH	$ 64K	L: ETH 0.185 H: ETH 0.188	ETH 0.185 (-0.27%) $ 577.92
Folm FLM/USDT	$ 62K	L: USDT 0.085 H: USDT 0.091	USDT 0.089 (-1.88%) $ 0.089
Eritrean Nakfa ERN/USDT	$ 62K	L: USDT 4.212 H: USDT 4.582	USDT 4.412 (-3.20%) $ 4.407
QTUM QTUM/USDT	$ 61K	L: USDT 3.515 H: USDT 3.718	USDT 3.656 (-1.59%) $ 3.652
ArpaCoin ARPA/USDT	$ 61K	L: USDT 0.067 H: USDT 0.071	USDT 0.070 (-1.06%) $ 0.070
Binance Coin BNB/BTC	$ 62K	L: ฿ 0.0086 H: ฿ 0.0087	฿ 0.0086 (-0.12%) $ 577.65
TRON TRX/ETH	$ 62K	L: ETH 0.00003888 H: ETH 0.00003967	ETH 0.00003893 (-0.56%) $ 0.122
RocketPool RPL/USDT	$ 32K	L: USDT 18.13 H: USDT 19.48	USDT 18.79 (-3.29%) $ 18.77
Alchemint SDT/USDT	$ 1,066	L: USDT 0.00087400 H: USDT 0.00087700	USDT 0.00087400 (-0.34%) $ 0.00087300
KaratGold Coin KBC/USDT	$ 769	L: USDT 0.032 H: USDT 0.040	USDT 0.032 (-20.18%) $ 0.032
Mehr anzeigen