Lbank zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/USDT	$ 120.05 M	L: USDT 65,916.62 H: USDT 67,686.09	USDT 66,688.46 (-0.55%) $ 66,617.31
Ethereum ETH/USDT	$ 108.95 M	L: USDT 3,048.00 H: USDT 3,124.81	USDT 3,088.80 (-1.10%) $ 3,085.50
USCoin USDC/USDT	$ 8.81 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.01%) $ 1.00
TRON TRX/USDT	$ 6.86 M	L: USDT 0.121 H: USDT 0.123	USDT 0.122 (-0.67%) $ 0.121
Binance Coin BNB/USDT	$ 6.83 M	L: USDT 570.50 H: USDT 581.20	USDT 576.70 (-0.60%) $ 576.08
ChainLink LINK/USDT	$ 3.00 M	L: USDT 16.30 H: USDT 17.10	USDT 16.99 (+3.85%) $ 16.97
XRP XRP/USDT	$ 2.65 M	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-1.74%) $ 0.51
Sola Token SOL/USDT	$ 2.57 M	L: USDT 166.44 H: USDT 174.66	USDT 172.55 (-0.45%) $ 172.37
Dogecoin DOGE/USDT	$ 2.49 M	L: USDT 0.147 H: USDT 0.156	USDT 0.151 (-2.51%) $ 0.151
Matic Network MATIC/USDT	$ 1.68 M	L: USDT 0.67 H: USDT 0.71	USDT 0.69 (-2.99%) $ 0.69
Polkadot DOT/USDT	$ 1.26 M	L: USDT 6.848 H: USDT 7.135	USDT 6.943 (-2.50%) $ 6.936
Litecoin LTC/USDT	$ 1.04 M	L: USDT 81.71 H: USDT 84.25	USDT 83.35 (-0.87%) $ 83.26
Pepe Memetic MEME/USDT	$ 922K	L: USDT 0.0138 H: USDT 0.0142	USDT 0.0140 (-0.46%) $ 0.0139
Avalanche AVAX/USDT	$ 919K	L: USDT 35.13 H: USDT 37.30	USDT 35.73 (-4.11%) $ 35.69
AAVE(AAVE AAVE/USDT	$ 904K	L: USDT 84.00 H: USDT 88.20	USDT 86.00 (-2.38%) $ 85.91
AXS AXS/USDT	$ 830K	L: USDT 6.950 H: USDT 7.450	USDT 7.120 (-4.04%) $ 7.112
Atomic Coin ATOM/USDT	$ 794K	L: USDT 8.104 H: USDT 8.535	USDT 8.265 (-2.94%) $ 8.256
Dai DAI/USDT	$ 630K	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.04%) $ 1.00
Universe UNI/USDT	$ 514K	L: USDT 7.580 H: USDT 7.965	USDT 7.751 (-2.05%) $ 7.743
EOS EOS/USDT	$ 446K	L: USDT 0.78 H: USDT 0.82	USDT 0.79 (-3.08%) $ 0.79
KSM KSM/USDT	$ 431K	L: USDT 28.33 H: USDT 30.94	USDT 28.87 (-6.45%) $ 28.84
VeChain VET/USDT	$ 380K	L: USDT 0.034 H: USDT 0.035	USDT 0.035 (-1.90%) $ 0.035
Algorand ALGO/USDT	$ 359K	L: USDT 0.172 H: USDT 0.182	USDT 0.176 (-2.87%) $ 0.176
NEO NEO/USDT	$ 338K	L: USDT 14.52 H: USDT 15.54	USDT 14.89 (-4.00%) $ 14.87
GoldenRatio Token GRT/USDT	$ 336K	L: USDT 0.296 H: USDT 0.312	USDT 0.309 (-0.64%) $ 0.308
Synthetix SNX/USDT	$ 336K	L: USDT 2.507 H: USDT 2.681	USDT 2.567 (-4.04%) $ 2.564
BAL BAL/USDT	$ 336K	L: USDT 3.353 H: USDT 3.552	USDT 3.427 (-3.36%) $ 3.423
Loopring LRC/USDT	$ 335K	L: USDT 0.246 H: USDT 0.262	USDT 0.253 (-3.44%) $ 0.253
OKB Token OKB/USDT	$ 333K	L: USDT 48.76 H: USDT 50.28	USDT 49.04 (-2.25%) $ 48.99
Luna LUNA/USDT	$ 287K	L: USDT 0.56 H: USDT 0.59	USDT 0.57 (-2.39%) $ 0.57
Starlink STARL/USDT	$ 260K	L: USDT 0.00000243 H: USDT 0.00000261	USDT 0.00000249 (-3.94%) $ 0.00000249
Siacoin SC/USDT	$ 236K	L: USDT 0.061 H: USDT 0.083	USDT 0.076 (+12.94%) $ 0.076
Huobi Token HT/USDT	$ 227K	L: USDT 0.58 H: USDT 0.62	USDT 0.60 (+2.39%) $ 0.60
BeachCoin SAND/USDT	$ 226K	L: USDT 0.42 H: USDT 0.45	USDT 0.43 (-3.39%) $ 0.43
Aragon ANT/USDT	$ 226K	L: USDT 7.719 H: USDT 7.929	USDT 7.854 (-0.72%) $ 7.846
Ethereum Classic ETC/USDT	$ 226K	L: USDT 27.36 H: USDT 28.69	USDT 27.93 (-2.55%) $ 27.90
Radon RAD/USDT	$ 225K	L: USDT 1.620 H: USDT 1.720	USDT 1.649 (-3.45%) $ 1.647
Talium TLM/USDT	$ 224K	L: USDT 0.0160 H: USDT 0.0170	USDT 0.0165 (-2.25%) $ 0.0165
Sovereign Hero HERO/USDT	$ 224K	L: USDT 0.0034 H: USDT 0.0035	USDT 0.0034 (-0.53%) $ 0.0034
LithiumCoin LIT/USDT	$ 224K	L: USDT 0.98 H: USDT 1.049	USDT 1.009 (-3.26%) $ 1.008
Horizen ZEN/USDT	$ 224K	L: USDT 8.060 H: USDT 8.550	USDT 8.220 (-2.95%) $ 8.211
1INCH token 1INCH/USDT	$ 224K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (-3.07%) $ 0.38
Latium LAT/USDT	$ 223K	L: USDT 0.0113 H: USDT 0.0116	USDT 0.0115 (+0.61%) $ 0.0115
Bancor Network Token BNT/USDT	$ 222K	L: USDT 0.72 H: USDT 0.74	USDT 0.74 (-0.08%) $ 0.73
GTcoin GT/USDT	$ 222K	L: USDT 7.812 H: USDT 7.931	USDT 7.892 (+0.01%) $ 7.884
Chiliz CHZ/USDT	$ 218K	L: USDT 0.113 H: USDT 0.120	USDT 0.116 (-2.78%) $ 0.116
Marlin POND/USDT	$ 199K	L: USDT 0.0211 H: USDT 0.0250	USDT 0.0223 (+2.72%) $ 0.0222
Bitcoin Cash BCH/USDT	$ 87K	L: USDT 478.00 H: USDT 494.90	USDT 482.40 (-2.21%) $ 481.89
Waves WAVES/USDT	$ 66K	L: USDT 2.381 H: USDT 2.514	USDT 2.436 (-2.75%) $ 2.433
Nervos Network CKB/USDT	$ 65K	L: USDT 0.0150 H: USDT 0.0163	USDT 0.0154 (-4.78%) $ 0.0154
SUSHI SUSHI/USDT	$ 64K	L: USDT 1.035 H: USDT 1.104	USDT 1.062 (-3.72%) $ 1.061
Celer Network CELR/USDT	$ 63K	L: USDT 0.0255 H: USDT 0.0274	USDT 0.0261 (-4.32%) $ 0.0261
Vsync XVS/USDT	$ 62K	L: USDT 9.010 H: USDT 9.490	USDT 9.240 (-2.12%) $ 9.230
Republic Protocol REN/USDT	$ 62K	L: USDT 0.057 H: USDT 0.062	USDT 0.059 (-4.14%) $ 0.059
DigiByte DGB/USDT	$ 61K	L: USDT 0.0109 H: USDT 0.0118	USDT 0.0112 (-5.18%) $ 0.0111
Folm FLM/USDT	$ 61K	L: USDT 0.085 H: USDT 0.091	USDT 0.087 (-3.76%) $ 0.087
QTUM QTUM/USDT	$ 61K	L: USDT 3.515 H: USDT 3.715	USDT 3.604 (-2.83%) $ 3.600
Eritrean Nakfa ERN/USDT	$ 61K	L: USDT 4.212 H: USDT 4.582	USDT 4.317 (-5.54%) $ 4.312
Binance Coin BNB/ETH	$ 62K	L: ETH 0.185 H: ETH 0.188	ETH 0.187 (+0.43%) $ 576.06
ArpaCoin ARPA/USDT	$ 60K	L: USDT 0.067 H: USDT 0.071	USDT 0.069 (-3.02%) $ 0.069
Binance Coin BNB/BTC	$ 61K	L: ฿ 0.0086 H: ฿ 0.0087	฿ 0.0086 (-0.17%) $ 576.14
TRON TRX/ETH	$ 60K	L: ETH 0.00003908 H: ETH 0.00003967	ETH 0.00003933 (+0.49%) $ 0.121
RocketPool RPL/USDT	$ 31K	L: USDT 18.13 H: USDT 19.51	USDT 18.41 (-5.56%) $ 18.39
Alchemint SDT/USDT	$ 1,066	L: USDT 0.00087400 H: USDT 0.00087700	USDT 0.00087400 (-0.34%) $ 0.00087307
Zobraziť viac