Lbank listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 132.68 M	L: USDT 65,916.62 H: USDT 67,686.09	USDT 66,478.08 (-1.16%) $ 66,470.10
Ethereum ETH/USDT	$ 120.33 M	L: USDT 3,048.00 H: USDT 3,139.81	USDT 3,081.78 (-1.13%) $ 3,081.41
USCoin USDC/USDT	$ 9.78 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (0.00%) $ 1.00
TRON TRX/USDT	$ 7.63 M	L: USDT 0.121 H: USDT 0.123	USDT 0.122 (-0.53%) $ 0.122
Binance Coin BNB/USDT	$ 7.59 M	L: USDT 570.50 H: USDT 581.20	USDT 574.90 (-0.79%) $ 574.83
ChainLink LINK/USDT	$ 3.28 M	L: USDT 16.30 H: USDT 17.16	USDT 16.70 (+0.27%) $ 16.70
XRP XRP/USDT	$ 2.91 M	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-1.36%) $ 0.51
Sola Token SOL/USDT	$ 2.90 M	L: USDT 166.44 H: USDT 178.42	USDT 177.32 (+2.15%) $ 177.30
Dogecoin DOGE/USDT	$ 2.74 M	L: USDT 0.147 H: USDT 0.154	USDT 0.151 (-2.09%) $ 0.151
Matic Network MATIC/USDT	$ 1.85 M	L: USDT 0.67 H: USDT 0.71	USDT 0.69 (-2.47%) $ 0.69
Polkadot DOT/USDT	$ 1.40 M	L: USDT 6.848 H: USDT 7.121	USDT 6.997 (-1.41%) $ 6.996
Litecoin LTC/USDT	$ 1.16 M	L: USDT 81.71 H: USDT 84.22	USDT 83.56 (-0.51%) $ 83.55
AAVE(AAVE AAVE/USDT	$ 1.01 M	L: USDT 84.00 H: USDT 88.00	USDT 86.20 (-1.49%) $ 86.19
Avalanche AVAX/USDT	$ 995K	L: USDT 35.13 H: USDT 36.90	USDT 35.96 (-2.63%) $ 35.96
Pepe Memetic MEME/USDT	$ 920K	L: USDT 0.0134 H: USDT 0.0142	USDT 0.0140 (-1.27%) $ 0.0140
AXS AXS/USDT	$ 914K	L: USDT 6.950 H: USDT 7.420	USDT 7.230 (-2.56%) $ 7.229
Atomic Coin ATOM/USDT	$ 879K	L: USDT 8.104 H: USDT 8.481	USDT 8.303 (-1.97%) $ 8.302
Dai DAI/USDT	$ 640K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.00
Universe UNI/USDT	$ 565K	L: USDT 7.580 H: USDT 7.961	USDT 7.738 (-2.01%) $ 7.737
EOS EOS/USDT	$ 446K	L: USDT 0.78 H: USDT 0.81	USDT 0.79 (-2.10%) $ 0.79
KSM KSM/USDT	$ 426K	L: USDT 28.33 H: USDT 30.74	USDT 28.99 (-4.83%) $ 28.99
VeChain VET/USDT	$ 422K	L: USDT 0.034 H: USDT 0.035	USDT 0.034 (-2.59%) $ 0.034
NEO NEO/USDT	$ 393K	L: USDT 14.52 H: USDT 15.47	USDT 15.01 (-2.91%) $ 15.01
Algorand ALGO/USDT	$ 366K	L: USDT 0.172 H: USDT 0.182	USDT 0.176 (-2.82%) $ 0.176
Loopring LRC/USDT	$ 336K	L: USDT 0.246 H: USDT 0.260	USDT 0.255 (-1.32%) $ 0.255
BAL BAL/USDT	$ 336K	L: USDT 3.353 H: USDT 3.541	USDT 3.438 (-2.66%) $ 3.438
Synthetix SNX/USDT	$ 336K	L: USDT 2.507 H: USDT 2.673	USDT 2.591 (-3.03%) $ 2.591
GoldenRatio Token GRT/USDT	$ 335K	L: USDT 0.296 H: USDT 0.313	USDT 0.310 (0.00%) $ 0.310
OKB Token OKB/USDT	$ 334K	L: USDT 48.75 H: USDT 50.28	USDT 48.93 (-2.22%) $ 48.92
Luna LUNA/USDT	$ 324K	L: USDT 0.56 H: USDT 0.58	USDT 0.57 (-2.25%) $ 0.57
Siacoin SC/USDT	$ 262K	L: USDT 0.061 H: USDT 0.083	USDT 0.075 (+10.24%) $ 0.075
Starlink STARL/USDT	$ 256K	L: USDT 0.00000243 H: USDT 0.00000259	USDT 0.00000249 (-3.60%) $ 0.00000249
BeachCoin SAND/USDT	$ 255K	L: USDT 0.42 H: USDT 0.45	USDT 0.44 (-1.89%) $ 0.44
Aragon ANT/USDT	$ 233K	L: USDT 7.719 H: USDT 7.979	USDT 7.814 (-1.18%) $ 7.813
Huobi Token HT/USDT	$ 227K	L: USDT 0.58 H: USDT 0.62	USDT 0.61 (+2.02%) $ 0.60
Ethereum Classic ETC/USDT	$ 226K	L: USDT 27.36 H: USDT 28.46	USDT 27.95 (-1.72%) $ 27.95
Radon RAD/USDT	$ 224K	L: USDT 1.620 H: USDT 1.710	USDT 1.642 (-3.47%) $ 1.642
Talium TLM/USDT	$ 224K	L: USDT 0.0160 H: USDT 0.0170	USDT 0.0166 (-1.49%) $ 0.0166
1INCH token 1INCH/USDT	$ 224K	L: USDT 0.37 H: USDT 0.39	USDT 0.39 (-0.72%) $ 0.39
Sovereign Hero HERO/USDT	$ 224K	L: USDT 0.0034 H: USDT 0.0035	USDT 0.0034 (-0.65%) $ 0.0034
LithiumCoin LIT/USDT	$ 224K	L: USDT 0.98 H: USDT 1.040	USDT 1.016 (-2.12%) $ 1.016
Horizen ZEN/USDT	$ 224K	L: USDT 8.060 H: USDT 8.550	USDT 8.260 (-2.71%) $ 8.259
Latium LAT/USDT	$ 223K	L: USDT 0.0113 H: USDT 0.0116	USDT 0.0114 (-1.73%) $ 0.0114
GTcoin GT/USDT	$ 222K	L: USDT 7.812 H: USDT 7.931	USDT 7.886 (+0.52%) $ 7.885
Bancor Network Token BNT/USDT	$ 222K	L: USDT 0.72 H: USDT 0.76	USDT 0.75 (+3.14%) $ 0.75
Chiliz CHZ/USDT	$ 217K	L: USDT 0.113 H: USDT 0.120	USDT 0.117 (-2.55%) $ 0.117
Marlin POND/USDT	$ 193K	L: USDT 0.0211 H: USDT 0.0239	USDT 0.0227 (-4.40%) $ 0.0227
Bitcoin Cash BCH/USDT	$ 71K	L: USDT 476.40 H: USDT 494.90	USDT 479.40 (-2.72%) $ 479.34
Waves WAVES/USDT	$ 68K	L: USDT 2.381 H: USDT 2.507	USDT 2.462 (-1.32%) $ 2.462
Nervos Network CKB/USDT	$ 67K	L: USDT 0.0150 H: USDT 0.0163	USDT 0.0161 (-1.06%) $ 0.0161
SUSHI SUSHI/USDT	$ 66K	L: USDT 1.035 H: USDT 1.095	USDT 1.067 (-2.02%) $ 1.067
Celer Network CELR/USDT	$ 65K	L: USDT 0.0255 H: USDT 0.0272	USDT 0.0265 (-2.40%) $ 0.0264
Vsync XVS/USDT	$ 64K	L: USDT 9.010 H: USDT 9.420	USDT 9.260 (-1.70%) $ 9.259
Binance Coin BNB/ETH	$ 64K	L: ETH 0.185 H: ETH 0.188	ETH 0.186 (+0.16%) $ 572.38
Republic Protocol REN/USDT	$ 64K	L: USDT 0.057 H: USDT 0.061	USDT 0.060 (-1.88%) $ 0.060
DigiByte DGB/USDT	$ 63K	L: USDT 0.0109 H: USDT 0.0117	USDT 0.0112 (-3.78%) $ 0.0112
Binance Coin BNB/BTC	$ 63K	L: ฿ 0.0086 H: ฿ 0.0087	฿ 0.0086 (+0.06%) $ 576.71
Eritrean Nakfa ERN/USDT	$ 63K	L: USDT 4.212 H: USDT 4.582	USDT 4.364 (-4.21%) $ 4.363
Folm FLM/USDT	$ 63K	L: USDT 0.085 H: USDT 0.091	USDT 0.088 (-2.44%) $ 0.088
QTUM QTUM/USDT	$ 62K	L: USDT 3.515 H: USDT 3.708	USDT 3.620 (-2.16%) $ 3.620
TRON TRX/ETH	$ 62K	L: ETH 0.00003888 H: ETH 0.00003967	ETH 0.00003935 (+0.31%) $ 0.121
ArpaCoin ARPA/USDT	$ 62K	L: USDT 0.067 H: USDT 0.071	USDT 0.069 (-2.35%) $ 0.069
RocketPool RPL/USDT	$ 32K	L: USDT 18.13 H: USDT 19.43	USDT 18.74 (-3.19%) $ 18.74
Alchemint SDT/USDT	$ 1,067	L: USDT 0.00087400 H: USDT 0.00087700	USDT 0.00087400 (-0.34%) $ 0.00087390
KaratGold Coin KBC/USDT	$ 959	L: USDT 0.0300 H: USDT 0.040	USDT 0.0300 (-25.00%) $ 0.0300
Afișați mai multe