Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
193 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 71.51 M |
L:
USDT 55,732.79
H: USDT 58,620.86 |
USDT 56,778.46
(-1.48%)
$ 56,873.29 |
Ethereum
 ETH/USDT
|
$ 45.64 M |
L:
USDT 1,941.10
H: USDT 2,128.96 |
USDT 2,241.41
(+8.72%)
$ 2,245.15 |
XRP
 XRP/USDT
|
$ 31.20 M |
L:
USDT 0.86
H: USDT 1.117 |
USDT 1.414
(+54.98%)
$ 1.417 |
|
Ethereum
ETH/BTC
|
$ 30.63 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+10.28%)
$ 2,246.72 |
TRON
 TRX/USDT
|
$ 19.63 M |
L:
USDT 0.104
H: USDT 0.128 |
USDT 0.141
(+24.93%)
$ 0.141 |
|
XRP
XRP/BTC
|
$ 16.46 M |
L:
฿ 0.00001530
H: ฿ 0.00001925 |
฿ 0.00002485
(+57.08%)
$ 1.415 |
Litecoin
 LTC/BTC
|
$ 14.99 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0047
(+23.20%)
$ 268.34 |
|
Bitcoin
BTC/USDC
|
$ 10.67 M |
L:
USDC 55,604.59
H: USDC 58,617.25 |
USDC 56,871.99
(-1.28%)
$ 56,877.85 |
|
Litecoin
LTC/USDT
|
$ 7.07 M |
L:
USDT 211.00
H: USDT 244.41 |
USDT 267.52
(+21.38%)
$ 267.97 |
NEM
 XEM/BTC
|
$ 5.73 M |
L:
฿ 0.00000628
H: ฿ 0.00000838 |
฿ 0.00000708
(-1.53%)
$ 0.40 |
|
TRON
TRX/BTC
|
$ 5.26 M |
L:
฿ 0.00000185
H: ฿ 0.00000220 |
฿ 0.00000249
(+27.04%)
$ 0.142 |
Dogecoin
 DOGE/BTC
|
$ 4.38 M |
L:
฿ 0.00000102
H: ฿ 0.00000116 |
฿ 0.00000669
(+537.14%)
$ 0.38 |
Stellar
 XLM/BTC
|
$ 3.35 M |
L:
฿ 0.00000814
H: ฿ 0.00000942 |
฿ 0.00000950
(+11.50%)
$ 0.54 |
|
Dogecoin
DOGE/USDT
|
$ 2.45 M |
L:
USDT 0.057
H: USDT 0.067 |
USDT 0.38
(+527.93%)
$ 0.38 |
BurstOcean
 OCEAN/USDT
|
$ 2.34 M |
L:
USDT 1.450
H: USDT 1.679 |
USDT 1.480
(-0.82%)
$ 1.482 |
Bitcoin Cash
 BCH/USDT
|
$ 1.99 M |
L:
USDT 594.00
H: USDT 693.10 |
USDT 964.06
(+54.14%)
$ 965.67 |
Blocktrade
 BTT/USDT
|
$ 1.93 M |
L:
USDT 0.0076
H: USDT 0.0108 |
USDT 0.0079
(-7.00%)
$ 0.0080 |
Monero
 XMR/BTC
|
$ 1.96 M |
L:
฿ 0.0045
H: ฿ 0.0048 |
฿ 0.0061
(+31.27%)
$ 344.69 |
|
XRP
XRP/USDC
|
$ 1.93 M |
L:
USDC 0.86
H: USDC 1.118 |
USDC 1.418
(+55.35%)
$ 1.421 |
Siacoin
 SC/BTC
|
$ 1.26 M |
L:
฿ 0.00000043
H: ฿ 0.00000053 |
฿ 0.00000080
(+63.27%)
$ 0.046 |
Ethereum Classic
 ETC/USDT
|
$ 1.22 M |
L:
USDT 15.15
H: USDT 18.83 |
USDT 30.32
(+100.21%)
$ 30.37 |
|
Ethereum
ETH/USDC
|
$ 1.11 M |
L:
USDC 1,931.82
H: USDC 2,126.78 |
USDC 2,244.06
(+8.81%)
$ 2,249.31 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.10 M |
L:
฿ 0.0107
H: ฿ 0.0120 |
฿ 0.0170
(+56.77%)
$ 968.63 |
BorgCoin
 BRG/USDT
|
$ 1.03 M |
L:
USDT 0.158
H: USDT 0.279 |
USDT 0.189
(+18.49%)
$ 0.189 |
|
Monero
XMR/USDT
|
$ 1.01 M |
L:
USDT 253.71
H: USDT 280.00 |
USDT 342.94
(+29.29%)
$ 343.52 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.074
H: USDT 0.085 |
USDT 0.091
(+11.73%)
$ 0.091 |
EOS
 EOS/USDT
|
$ 996K |
L:
USDT 5.800
H: USDT 7.041 |
USDT 7.087
(+11.18%)
$ 7.099 |
ZCash
 ZEC/USDT
|
$ 954K |
L:
USDT 165.28
H: USDT 193.95 |
USDT 246.37
(+33.96%)
$ 246.78 |
|
Stellar
XLM/USDT
|
$ 865K |
L:
USDT 0.46
H: USDT 0.55 |
USDT 0.54
(+9.07%)
$ 0.54 |
WinToken
 WIN/USDT
|
$ 810K |
L:
USDT 0.00143486
H: USDT 0.00238999 |
USDT 0.00142825
(-26.00%)
$ 0.00143064 |
QTUM
 QTUM/BTC
|
$ 792K |
L:
฿ 0.00022138
H: ฿ 0.00030921 |
฿ 0.00034644
(+54.79%)
$ 19.72 |
Injex
 INJ/USDT
|
$ 766K |
L:
USDT 12.71
H: USDT 14.75 |
USDT 12.99
(-5.42%)
$ 13.01 |
Tether
 USDT/USDC
|
$ 770K |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.001
(+0.10%)
$ 1.001 |
|
Siacoin
SC/USDT
|
$ 694K |
L:
USDT 0.0242
H: USDT 0.0309 |
USDT 0.046
(+59.27%)
$ 0.046 |
Dash
 DASH/USDT
|
$ 676K |
L:
USDT 246.60
H: USDT 293.19 |
USDT 306.16
(+18.21%)
$ 306.67 |
BuySell
 BULL/USDT
|
$ 626K |
L:
USDT 65,733.22
H: USDT 78,241.84 |
USDT 61,578.43
(-21.06%)
$ 61,681.27 |
|
EOS
EOS/BTC
|
$ 630K |
L:
฿ 0.00010398
H: ฿ 0.00012175 |
฿ 0.00012514
(+13.23%)
$ 7.124 |
|
BorgCoin
BRG/TRX
|
$ 667K |
L:
TRX 1.343
H: TRX 2.620 |
TRX 1.337
(-5.19%)
$ 0.190 |
Cosmos
 ATOM/USDT
|
$ 473K |
L:
USDT 18.74
H: USDT 22.13 |
USDT 21.26
(-0.77%)
$ 21.29 |
Bitcoin SV
 BSV/BTC
|
$ 425K |
L:
฿ 0.0041
H: ฿ 0.0048 |
฿ 0.0056
(+31.39%)
$ 320.54 |
Binance Coin
 BNB/USDT
|
$ 379K |
L:
USDT 335.37
H: USDT 400.00 |
USDT 524.77
(+41.83%)
$ 525.65 |
Universe
 UNI/USDT
|
$ 351K |
L:
USDT 27.85
H: USDT 31.37 |
USDT 31.80
(+4.88%)
$ 31.85 |
|
QTUM
QTUM/USDT
|
$ 347K |
L:
USDT 12.80
H: USDT 17.92 |
USDT 19.43
(+51.19%)
$ 19.46 |
|
Cosmos
ATOM/BTC
|
$ 355K |
L:
฿ 0.00033500
H: ฿ 0.00037986 |
฿ 0.00037200
(+0.22%)
$ 21.18 |
|
Bitcoin SV
BSV/USDT
|
$ 336K |
L:
USDT 227.78
H: USDT 274.70 |
USDT 317.49
(+28.29%)
$ 318.02 |
Livepeer
 LPT/USDT
|
$ 311K |
L:
USDT 29.53
H: USDT 34.60 |
USDT 29.25
(-11.38%)
$ 29.30 |
|
Litecoin
LTC/USDC
|
$ 320K |
L:
USDC 211.33
H: USDC 244.12 |
USDC 267.74
(+21.75%)
$ 268.36 |
|
TRON
TRX/USDC
|
$ 306K |
L:
USDC 0.104
H: USDC 0.128 |
USDC 0.141
(+25.68%)
$ 0.141 |
NEO
 NEO/USDT
|
$ 282K |
L:
USDT 56.81
H: USDT 68.34 |
USDT 118.42
(+102.13%)
$ 118.62 |
ChainLink
 LINK/USDT
|
$ 281K |
L:
USDT 30.39
H: USDT 35.08 |
USDT 39.60
(+23.36%)
$ 39.67 |
|
Dash
DASH/BTC
|
$ 272K |
L:
฿ 0.0044
H: ฿ 0.0050 |
฿ 0.0054
(+18.90%)
$ 306.30 |
|
Injex
INJ/BTC
|
$ 257K |
L:
฿ 0.00022784
H: ฿ 0.00025272 |
฿ 0.00022973
(-3.58%)
$ 13.08 |
BEAR Coin
 BEAR/USDT
|
$ 212K |
L:
USDT 0.00085890
H: USDT 0.00099800 |
USDT 0.00089956
(+1.51%)
$ 0.00090106 |
|
Ethereum Classic
ETC/BTC
|
$ 192K |
L:
฿ 0.00026278
H: ฿ 0.00032323 |
฿ 0.00053237
(+102.53%)
$ 30.31 |
|
EOS
EOS/USDC
|
$ 172K |
L:
USDC 5.800
H: USDC 7.042 |
USDC 7.089
(+11.50%)
$ 7.105 |
OmiseGo
 OMG/BTC
|
$ 170K |
L:
฿ 0.00014359
H: ฿ 0.00019350 |
฿ 0.00015305
(+6.28%)
$ 8.713 |
Bitshares
 BTS/BTC
|
$ 151K |
L:
฿ 0.00000193
H: ฿ 0.00000236 |
฿ 0.00000213
(+0.95%)
$ 0.121 |
|
NEO
NEO/BTC
|
$ 151K |
L:
฿ 0.00100901
H: ฿ 0.00117897 |
฿ 0.00207387
(+105.54%)
$ 118.06 |
Matic Network
 MATIC/USDT
|
$ 134K |
L:
USDT 0.311
H: USDT 0.38 |
USDT 0.37
(+2.30%)
$ 0.37 |
Nxt
 NXT/BTC
|
$ 139K |
L:
฿ 0.00000100
H: ฿ 0.00000122 |
฿ 0.00000159
(+41.96%)
$ 0.091 |
|
Livepeer
LPT/BTC
|
$ 130K |
L:
฿ 0.00050964
H: ฿ 0.00061000 |
฿ 0.00051246
(-10.62%)
$ 29.17 |
Dotcoin
 DOT/BTC
|
$ 128K |
L:
฿ 0.00067837
H: ฿ 0.00075183 |
฿ 0.00064615
(-11.70%)
$ 36.78 |
Tezos
 XTZ/USDT
|
$ 120K |
L:
USDT 5.396
H: USDT 6.459 |
USDT 6.131
(+4.61%)
$ 6.141 |
|
ZCash
ZEC/BTC
|
$ 118K |
L:
฿ 0.00296000
H: ฿ 0.0033 |
฿ 0.0044
(+37.05%)
$ 248.21 |
Lisk
 LSK/BTC
|
$ 116K |
L:
฿ 0.00009747
H: ฿ 0.00011799 |
฿ 0.00009750
(-2.55%)
$ 5.550 |
ByteCoin
 BCN/USDT
|
$ 107K |
L:
USDT 0.00083570
H: USDT 0.00110134 |
USDT 0.00084990
(-15.17%)
$ 0.00085132 |
Synthetix
 SNX/USDT
|
$ 99K |
L:
USDT 18.70
H: USDT 22.39 |
USDT 17.68
(-15.71%)
$ 17.71 |
|
Bitcoin SV
BSV/USDC
|
$ 102K |
L:
USDC 228.70
H: USDC 270.72 |
USDC 318.14
(+26.89%)
$ 318.89 |
|
Bitcoin Cash
BCH/USDC
|
$ 100K |
L:
USDC 594.75
H: USDC 690.73 |
USDC 965.70
(+54.51%)
$ 967.96 |
|
Dogecoin
DOGE/USDC
|
$ 99K |
L:
USDC 0.058
H: USDC 0.067 |
USDC 0.38
(+528.82%)
$ 0.38 |
Decred
 DCR/BTC
|
$ 98K |
L:
฿ 0.00316000
H: ฿ 0.0033 |
฿ 0.0040
(+23.84%)
$ 227.70 |
|
ChainLink
LINK/BTC
|
$ 96K |
L:
฿ 0.00054617
H: ฿ 0.00060999 |
฿ 0.00070313
(+27.14%)
$ 40.03 |
|
Tezos
XTZ/BTC
|
$ 90K |
L:
฿ 0.00009565
H: ฿ 0.00011116 |
฿ 0.00010875
(+5.91%)
$ 6.191 |
0x
 ZRX/USDT
|
$ 84K |
L:
USDT 1.595
H: USDT 1.941 |
USDT 1.772
(-2.07%)
$ 1.775 |
|
Blocktrade
BTT/TRX
|
$ 100K |
L:
TRX 0.070
H: TRX 0.084 |
TRX 0.056
(-24.82%)
$ 0.0080 |
SENSO
 SENSO/USDT
|
$ 76K |
L:
USDT 1.091
H: USDT 1.147 |
USDT 0.90
(-17.89%)
$ 0.91 |
|
Lisk
LSK/USDT
|
$ 76K |
L:
USDT 5.449
H: USDT 6.896 |
USDT 5.623
(-2.71%)
$ 5.633 |
Basic Attention Token
 BAT/USDT
|
$ 76K |
L:
USDT 1.150
H: USDT 1.379 |
USDT 1.322
(+12.44%)
$ 1.324 |
Republic Protocol
 REN/USDT
|
$ 75K |
L:
USDT 0.93
H: USDT 1.146 |
USDT 0.95
(-10.38%)
$ 0.95 |
Swipe
 SXP/USDT
|
$ 72K |
L:
USDT 3.850
H: USDT 4.814 |
USDT 4.057
(-4.43%)
$ 4.064 |
GoldenRatio Token
 GRT/USDT
|
$ 70K |
L:
USDT 1.534
H: USDT 1.801 |
USDT 1.719
(-0.65%)
$ 1.722 |
|
SENSO
SENSO/BTC
|
$ 64K |
L:
฿ 0.00001850
H: ฿ 0.00002026 |
฿ 0.00001594
(-16.68%)
$ 0.91 |
Status Network Token
 SNT/BTC
|
$ 63K |
L:
฿ 0.00000242
H: ฿ 0.00000324 |
฿ 0.00000355
(+13.42%)
$ 0.202 |
|
Bitcoin
BTC/BNB
|
$ 85K |
L:
BNB 147.52
H: BNB 181.30 |
BNB 108.55
(-34.36%)
$ 57,043.79 |
Decentraland
 MANA/USDT
|
$ 60K |
L:
USDT 0.84
H: USDT 1.002 |
USDT 1.293
(+40.32%)
$ 1.295 |
Ardor
 ARDR/BTC
|
$ 59K |
L:
฿ 0.00000480
H: ฿ 0.00000627 |
฿ 0.00000665
(+10.83%)
$ 0.38 |
BeachCoin
 SAND/USDT
|
$ 55K |
L:
USDT 0.53
H: USDT 0.66 |
USDT 0.55
(-8.71%)
$ 0.55 |
AAVE(AAVE
 AAVE/USDT
|
$ 54K |
L:
USDT 341.13
H: USDT 397.27 |
USDT 383.88
(-1.70%)
$ 384.52 |
Storj
 STORJ/BTC
|
$ 56K |
L:
฿ 0.00003679
H: ฿ 0.00004514 |
฿ 0.00003608
(-14.52%)
$ 2.054 |
|
Synthetix
SNX/BTC
|
$ 47K |
L:
฿ 0.00033424
H: ฿ 0.00039028 |
฿ 0.00030893
(-16.53%)
$ 17.59 |
|
Ethereum Classic
ETC/ETH
|
$ 52K |
L:
ETH 0.0073
H: ETH 0.0090 |
ETH 0.0137
(+87.69%)
$ 31.03 |
chr
 CHR/USDT
|
$ 44K |
L:
USDT 0.285
H: USDT 0.34 |
USDT 0.32
(+0.66%)
$ 0.32 |
|
Basic Attention Token
BAT/BTC
|
$ 43K |
L:
฿ 0.00002058
H: ฿ 0.00002351 |
฿ 0.00002321
(+13.39%)
$ 1.321 |
|
EOS
EOS/ETH
|
$ 47K |
L:
ETH 0.00296849
H: ETH 0.0033 |
ETH 0.00316129
(+3.66%)
$ 7.140 |
Loom Network
 LOOM/BTC
|
$ 41K |
L:
฿ 0.00000289
H: ฿ 0.00000340 |
฿ 0.00000315
(-2.78%)
$ 0.179 |
|
Ethereum
ETH/TRX
|
$ 52K |
L:
TRX 16,652.19
H: TRX 18,911.00 |
TRX 15,793.22
(-14.31%)
$ 2,241.34 |
|
Stellar
XLM/USDC
|
$ 40K |
L:
USDC 0.46
H: USDC 0.55 |
USDC 0.54
(+9.85%)
$ 0.54 |
|
Monero
XMR/USDC
|
$ 39K |
L:
USDC 255.00
H: USDC 279.72 |
USDC 342.29
(+29.79%)
$ 343.09 |
|
Decentraland
MANA/BTC
|
$ 38K |
L:
฿ 0.00001497
H: ฿ 0.00001657 |
฿ 0.00002261
(+41.58%)
$ 1.287 |
Steem
 STEEM/BTC
|
$ 36K |
L:
฿ 0.00001430
H: ฿ 0.00001914 |
฿ 0.00001849
(+13.71%)
$ 1.053 |
Zap
 ZAP/USDT
|
$ 33K |
L:
USDT 0.190
H: USDT 0.240 |
USDT 0.192
(-4.19%)
$ 0.192 |
| + 93 mais pares não mostrados | |||
| Mostrar Mais | |||
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej