Poloniex

USA
Volume 24h
$ 116.73 M
Twitter
Poloniex's Fluxo de dinheiro nas últimas 24 horas
Poloniex News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 29.08 M L: USDT 61,118.24
H: USDT 64,318.36
USDT 64,208.28 (+4.89%)
$ 64,220.94
Ethereum
 ETH/USDT
$ 22.98 M L: USDT 3,715.92
H: USDT 3,860.00
USDT 3,812.07 (+1.99%)
$ 3,812.82
TRON
 TRX/USDT
$ 20.43 M L: USDT 0.098
H: USDT 0.101
USDT 0.100 (+2.01%)
$ 0.100
Blocktrade
 BTT/USDT
$ 7.05 M L: USDT 0.0035
H: USDT 0.0036
USDT 0.0036 (-0.41%)
$ 0.0036
Ethereum
 ETH/BTC
$ 6.44 M L: ฿ 0.059
H: ฿ 0.061
฿ 0.059 (-2.68%)
$ 3,816.60
Bitcoin
 BTC/USDC
$ 4.51 M L: USDC 61,096.36
H: USDC 64,340.00
USDC 64,165.67 (+4.85%)
$ 64,159.25
Litecoin
 LTC/BTC
$ 3.78 M L: ฿ 0.00287519
H: ฿ 0.00305576
฿ 0.00289981 (-4.13%)
$ 186.27
XRP
 XRP/USDT
$ 3.24 M L: USDT 1.068
H: USDT 1.100
USDT 1.078 (-0.35%)
$ 1.078
Dogecoin
 DOGE/USDT
$ 2.45 M L: USDT 0.241
H: USDT 0.255
USDT 0.243 (-1.60%)
$ 0.243
XRP
 XRP/BTC
$ 1.77 M L: ฿ 0.00001678
H: ฿ 0.00001774
฿ 0.00001681 (-4.87%)
$ 1.080
Ethereum
 ETH/USDC
$ 1.34 M L: USDC 3,714.56
H: USDC 3,861.69
USDC 3,815.11 (+2.06%)
$ 3,822.77
Steem
 STEEM/USDT
$ 1.33 M L: USDT 0.55
H: USDT 0.57
USDT 0.56 (+1.69%)
$ 0.56
Litecoin
 LTC/USDT
$ 1.25 M L: USDT 183.28
H: USDT 191.60
USDT 186.06 (+0.26%)
$ 186.10
Monero
 XMR/BTC
$ 870K L: ฿ 0.0039
H: ฿ 0.0042
฿ 0.0039 (-6.17%)
$ 252.64
BuySell
 BULL/USDT
$ 811K L: USDT 16,200.83
H: USDT 18,880.37
USDT 18,803.20 (+14.44%)
$ 18,806.90
Binance Coin
 BNB/USDT
$ 753K L: USDT 480.75
H: USDT 497.13
USDT 482.35 (+0.30%)
$ 482.44
TRON
 TRX/BTC
$ 645K L: ฿ 0.00000155
H: ฿ 0.00000163
฿ 0.00000156 (-2.50%)
$ 0.100
Dogecoin
 DOGE/BTC
$ 563K L: ฿ 0.00000376
H: ฿ 0.00000406
฿ 0.00000380 (-6.17%)
$ 0.244
Tether
 USDT/USDC
$ 368K L: USDC 1.00
H: USDC 1.000
USDC 1.00 (0.00%)
$ 1.00
Livepeer
 LPT/USDT
$ 364K L: USDT 22.47
H: USDT 35.27
USDT 30.68 (+35.00%)
$ 30.68
Livepeer
 LPT/BTC
$ 354K L: ฿ 0.00036647
H: ฿ 0.00057132
฿ 0.00047722 (+30.22%)
$ 30.65
ZCash
 ZEC/USDT
$ 323K L: USDT 138.27
H: USDT 147.32
USDT 140.13 (+1.34%)
$ 140.16
Cosmos
 ATOM/USDT
$ 304K L: USDT 31.49
H: USDT 34.90
USDT 34.05 (+5.92%)
$ 34.05
FileCoin
 FIL/USDT
$ 293K L: USDT 62.00
H: USDT 64.30
USDT 62.77 (+0.60%)
$ 62.78
EOS
 EOS/BTC
$ 287K L: ฿ 0.00006271
H: ฿ 0.00007213
฿ 0.00006862 (-4.63%)
$ 4.408
UMA
 UMA/USDT
$ 254K L: USDT 10.59
H: USDT 14.21
USDT 12.56 (+18.34%)
$ 12.56
Monero
 XMR/USDT
$ 252K L: USDT 251.85
H: USDT 260.35
USDT 254.25 (-1.00%)
$ 254.30
XRP
 XRP/USDC
$ 223K L: USDC 1.068
H: USDC 1.100
USDC 1.080 (-0.37%)
$ 1.082
Cosmos
 ATOM/BTC
$ 207K L: ฿ 0.00050728
H: ฿ 0.00055632
฿ 0.00052881 (+1.07%)
$ 33.97
AAVE(AAVE
 AAVE/BTC
$ 190K L: ฿ 0.0047
H: ฿ 0.0048
฿ 0.0047 (-3.35%)
$ 299.14
Injex
 INJ/USDT
$ 189K L: USDT 12.44
H: USDT 14.10
USDT 12.68 (+1.39%)
$ 12.69
TrueUSD
 TUSD/USDT
$ 186K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.03%)
$ 1.00
Litecoin
 LTC/USDC
$ 151K L: USDC 183.27
H: USDC 191.55
USDC 185.91 (+0.38%)
$ 186.28
Synthetix
 SNX/USDT
$ 133K L: USDT 9.231
H: USDT 9.526
USDT 9.400 (-0.74%)
$ 9.402
EOS
 EOS/USDT
$ 126K L: USDT 4.373
H: USDT 4.514
USDT 4.403 (-0.03%)
$ 4.404
Ethereum Classic
 ETC/USDT
$ 119K L: USDT 52.21
H: USDT 54.00
USDT 53.00 (+0.72%)
$ 53.01
ChainLink
 LINK/BTC
$ 113K L: ฿ 0.00039600
H: ฿ 0.00042079
฿ 0.00039695 (-5.37%)
$ 25.50
Matic Network
 MATIC/USDT
$ 112K L: USDT 1.443
H: USDT 1.524
USDT 1.443 (-3.39%)
$ 1.443
Bitcoin Cash
 BCH/USDT
$ 104K L: USDT 599.73
H: USDT 624.40
USDT 612.09 (+0.87%)
$ 612.21
FileCoin
 FIL/BTC
$ 103K L: ฿ 0.00100243
H: ฿ 0.00102673
฿ 0.00100243 (-2.37%)
$ 64.39
Polkadot
 DOT/BTC
$ 101K L: ฿ 0.00063214
H: ฿ 0.00066883
฿ 0.00063569 (-4.94%)
$ 40.83
NEM
 XEM/BTC
$ 100K L: ฿ 0.00000257
H: ฿ 0.00000274
฿ 0.00000256 (-6.57%)
$ 0.164
Stellar
 XLM/BTC
$ 97K L: ฿ 0.00000576
H: ฿ 0.00000621
฿ 0.00000576 (-7.25%)
$ 0.37
Synthetix
 SNX/BTC
$ 97K L: ฿ 0.00014418
H: ฿ 0.00015610
฿ 0.00014642 (-5.39%)
$ 9.405
Stellar
 XLM/USDT
$ 92K L: USDT 0.37
H: USDT 0.38
USDT 0.37 (-2.50%)
$ 0.37
Siacoin
 SC/USDT
$ 84K L: USDT 0.0170
H: USDT 0.0184
USDT 0.0180 (+0.26%)
$ 0.0180
ChainLink
 LINK/USDT
$ 83K L: USDT 25.37
H: USDT 26.27
USDT 25.47 (-0.89%)
$ 25.47
ZCash
 ZEC/BTC
$ 80K L: ฿ 0.00217880
H: ฿ 0.00237699
฿ 0.00217880 (-3.46%)
$ 139.95
Bitcoin
 BTC/BNB
$ 79K L: BNB 126.41
H: BNB 133.20
BNB 133.20 (+4.62%)
$ 64,295.40
Universe
 UNI/USDT
$ 78K L: USDT 25.28
H: USDT 26.41
USDT 25.43 (-0.39%)
$ 25.43
Blocktrade
 BTT/TRX
$ 72K L: TRX 0.036
H: TRX 0.037
TRX 0.036 (-2.58%)
$ 0.0036
BEAR Coin
 BEAR/USDT
$ 67K L: USDT 0.00007542
H: USDT 0.00008729
USDT 0.00007596 (-12.98%)
$ 0.00007597
Bitcoin Cash
 BCH/BTC
$ 66K L: ฿ 0.0095
H: ฿ 0.0100
฿ 0.0095 (-4.07%)
$ 610.38
SENSO
 SENSO/USDT
$ 65K L: USDT 0.76
H: USDT 0.85
USDT 0.84 (+10.05%)
$ 0.84
Dash
 DASH/USDT
$ 65K L: USDT 184.18
H: USDT 195.00
USDT 190.71 (+3.16%)
$ 190.75
Dash
 DASH/BTC
$ 65K L: ฿ 0.00296696
H: ฿ 0.00310175
฿ 0.00297478 (-1.53%)
$ 191.08
BurstOcean
 OCEAN/USDT
$ 64K L: USDT 0.81
H: USDT 0.87
USDT 0.82 (+1.30%)
$ 0.82
Dai
 DAI/USDT
$ 64K L: USDT 1.00
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.001
SENSO
 SENSO/BTC
$ 62K L: ฿ 0.00001224
H: ฿ 0.00001339
฿ 0.00001302 (+5.17%)
$ 0.84
WinToken
 WIN/USDT
$ 61K L: USDT 0.00062344
H: USDT 0.00065290
USDT 0.00062618 (-1.06%)
$ 0.00062630
Ethereum
 ETH/TRX
$ 54K L: TRX 37,642.68
H: TRX 38,663.05
TRX 38,292.25 (-0.02%)
$ 3,820.93
Bitcoin
 BTC/TUSD
$ 51K L: TUSD 60,757.48
H: TUSD 64,353.13
TUSD 64,247.49 (+4.86%)
$ 64,253.04
Ethereum Classic
 ETC/BTC
$ 49K L: ฿ 0.00082200
H: ฿ 0.00086239
฿ 0.00082834 (-2.96%)
$ 53.21
PolToken.pl
 POL/USDT
$ 46K L: USDT 0.186
H: USDT 0.196
USDT 0.189 (-3.88%)
$ 0.189
Bitcoin
 BTC/BUSD
$ 38K L: BUSD 61,201.09
H: BUSD 64,296.68
BUSD 64,254.72 (+4.54%)
$ 64,254.52
TrueUSD
 TUSD/USDC
$ 33K L: USDC 1.00
H: USDC 1.000
USDC 1.00 (-0.02%)
$ 1.002
PolyBit
 POLY/BTC
$ 33K L: ฿ 0.00001098
H: ฿ 0.00001311
฿ 0.00001122 (+2.19%)
$ 0.72
Bitcoin
 BTC/DAI
$ 33K L: DAI 61,330.75
H: DAI 64,148.73
DAI 64,148.73 (+4.44%)
$ 64,119.04
SUSHI
 SUSHI/USDT
$ 29K L: USDT 10.49
H: USDT 11.03
USDT 10.55 (-2.71%)
$ 10.55
Tezos
 XTZ/USDT
$ 24K L: USDT 6.528
H: USDT 6.914
USDT 6.654 (+1.55%)
$ 6.655
Ethereum
 ETH/TUSD
$ 23K L: TUSD 3,650.53
H: TUSD 3,867.54
TUSD 3,817.66 (+1.67%)
$ 3,817.99
Reserve Rights
 RSR/USDT
$ 23K L: USDT 0.033
H: USDT 0.035
USDT 0.033 (-5.74%)
$ 0.033
AAVE(AAVE
 AAVE/USDT
$ 23K L: USDT 292.88
H: USDT 303.91
USDT 299.00 (+1.35%)
$ 299.06
XRP
 XRP/TRX
$ 22K L: TRX 10.75
H: TRX 11.13
TRX 10.82 (-2.27%)
$ 1.080
Civic
 CVC/BTC
$ 22K L: ฿ 0.00000725
H: ฿ 0.00000761
฿ 0.00000725 (-4.48%)
$ 0.47
TRON
 TRX/USDC
$ 21K L: USDC 0.098
H: USDC 0.101
USDC 0.100 (+1.85%)
$ 0.100
Ethereum Classic
 ETC/ETH
$ 20K L: ETH 0.0139
H: ETH 0.0140
ETH 0.0139 (-0.48%)
$ 52.99
NEO
 NEO/USDT
$ 20K L: USDT 42.54
H: USDT 43.64
USDT 42.75 (-0.25%)
$ 42.76
Siacoin
 SC/BTC
$ 19K L: ฿ 0.00000028
H: ฿ 0.00000030
฿ 0.00000028 (-3.45%)
$ 0.0180
SwftCoin
 SWFTC/TRX
$ 19K L: TRX 0.0165
H: TRX 0.032
TRX 0.032 (+14.29%)
$ 0.0032
Cosmos
 ATOM/USDC
$ 19K L: USDC 31.51
H: USDC 34.79
USDC 34.02 (+5.27%)
$ 34.09
Bitcoin Cash
 BCH/USDC
$ 18K L: USDC 601.73
H: USDC 623.58
USDC 609.60 (+0.74%)
$ 610.83
Basic Attention Token
 BAT/USDT
$ 16K L: USDT 0.67
H: USDT 0.69
USDT 0.68 (+0.69%)
$ 0.68
Nucypher
 NU/USDT
$ 15K L: USDT 1.197
H: USDT 1.441
USDT 1.197 (-9.72%)
$ 1.197
Binance USD
 BUSD/USDT
$ 15K L: USDT 1.00
H: USDT 1.001
USDT 1.000 (+0.04%)
$ 1.000
WinToken
 WIN/TRX
$ 14K L: TRX 0.0062
H: TRX 0.0066
TRX 0.0063 (-2.80%)
$ 0.00063022
Bitcoin SV
 BSV/USDT
$ 13K L: USDT 166.95
H: USDT 169.86
USDT 169.64 (+1.61%)
$ 169.68
QTUM
 QTUM/BTC
$ 12K L: ฿ 0.00019090
H: ฿ 0.00020218
฿ 0.00019133 (-5.37%)
$ 12.29
GoldenRatio Token
 GRT/USDT
$ 12K L: USDT 0.75
H: USDT 0.79
USDT 0.76 (-0.55%)
$ 0.76
Compound Coin
 COMP/USDT
$ 12K L: USDT 301.86
H: USDT 309.55
USDT 302.73 (-1.65%)
$ 302.79
Binance Coin
 BNB/TRX
$ 12K L: TRX 4,804.85
H: TRX 4,985.01
TRX 4,844.16 (-1.59%)
$ 483.37
Gas
 GAS/BTC
$ 12K L: ฿ 0.00013083
H: ฿ 0.00013824
฿ 0.00013101 (-3.73%)
$ 8.415
Bitcoin SV
 BSV/BTC
$ 11K L: ฿ 0.00262197
H: ฿ 0.00274206
฿ 0.00264376 (-3.41%)
$ 169.82
QTUM
 QTUM/USDT
$ 10K L: USDT 12.20
H: USDT 12.62
USDT 12.28 (-0.98%)
$ 12.28
Avalon
 AVA/BTC
$ 10K L: ฿ 0.00004652
H: ฿ 0.00005357
฿ 0.00004652 (-7.42%)
$ 2.988
ZCash
 ZEC/ETH
$ 10K L: ETH 0.037
H: ETH 0.039
ETH 0.037 (-0.42%)
$ 140.24
AXS
 AXS/USDT
$ 10K L: USDT 120.24
H: USDT 123.05
USDT 120.64 (-0.29%)
$ 120.66
BeachCoin
 SAND/USDT
$ 10K L: USDT 0.72
H: USDT 0.75
USDT 0.72 (-0.12%)
$ 0.72
0x
 ZRX/USDT
$ 9,586 L: USDT 0.95
H: USDT 0.99
USDT 0.95 (-2.88%)
$ 0.95
Bitshares
 BTS/BTC
$ 9,590 L: ฿ 0.00000076
H: ฿ 0.00000082
฿ 0.00000077 (-4.94%)
$ 0.049
OmiseGo
 OMG/BTC
$ 8,983 L: ฿ 0.00021354
H: ฿ 0.00022521
฿ 0.00021354 (-3.92%)
$ 13.72
+ 112 mais pares não mostrados
Mostrar Mais