Poloniex

USA
Volume 24h
$ 112.95 M
Twitter
Poloniex's Fluxo de dinheiro nas últimas 24 horas
Poloniex News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 42.80 M L: USDT 22,300.00
H: USDT 23,638.88
USDT 32,371.92 (+41.36%)
$ 32,359.62
Ethereum
 ETH/USDT
$ 18.72 M L: USDT 620.00
H: USDT 675.46
USDT 1,243.66 (+87.95%)
$ 1,243.19
XRP
 XRP/USDT
$ 12.09 M L: USDT 0.55
H: USDT 0.66
USDT 0.281 (-51.92%)
$ 0.281
Ethereum
 ETH/BTC
$ 10.37 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.038 (+32.95%)
$ 1,240.73
Bitcoin
 BTC/USDC
$ 6.03 M L: USDC 22,330.58
H: USDC 23,700.00
USDC 32,356.85 (+41.08%)
$ 32,356.85
XRP
 XRP/BTC
$ 7.82 M L: ฿ 0.00002449
H: ฿ 0.00002800
฿ 0.00000870 (-65.91%)
$ 0.281
Litecoin
 LTC/BTC
$ 5.39 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-5.52%)
$ 134.43
Litecoin
 LTC/USDT
$ 2.65 M L: USDT 97.45
H: USDT 112.65
USDT 134.32 (+33.42%)
$ 134.27
NEM
 XEM/BTC
$ 3.01 M L: ฿ 0.00001155
H: ฿ 0.00001269
฿ 0.00000680 (-41.83%)
$ 0.220
Monero
 XMR/BTC
$ 2.79 M L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0044 (-36.73%)
$ 140.86
BuySell
 BULL/USDT
$ 1.40 M L: USDT 18,074.78
H: USDT 21,300.00
USDT 29,847.10 (+52.21%)
$ 29,835.76
TRON
 TRX/USDT
$ 1.31 M L: USDT 0.0295
H: USDT 0.032
USDT 0.0288 (-9.42%)
$ 0.0288
Ethereum
 ETH/USDC
$ 744K L: USDC 619.63
H: USDC 676.34
USDC 1,241.76 (+87.78%)
$ 1,244.49
Monero
 XMR/USDT
$ 513K L: USDT 154.77
H: USDT 163.44
USDT 141.38 (-10.27%)
$ 141.32
Tether
 USDT/USDC
$ 445K L: USDC 1.00
H: USDC 1.003
USDC 1.00 (-0.08%)
$ 1.00
FARM Coin
 FARM/USDT
$ 388K L: USDT 115.74
H: USDT 140.00
USDT 120.99 (-10.31%)
$ 120.94
BEAR Coin
 BEAR/USDT
$ 357K L: USDT 0.049
H: USDT 0.059
USDT 0.0121 (-78.02%)
$ 0.0121
Stellar
 XLM/BTC
$ 496K L: ฿ 0.00000797
H: ฿ 0.00000882
฿ 0.00000848 (+1.44%)
$ 0.274
Bitcoin SV
 BSV/BTC
$ 483K L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0059 (-26.83%)
$ 189.37
Blocktrade
 BTT/USDT
$ 335K L: USDT 0.00032420
H: USDT 0.00033963
USDT 0.00034607 (+2.39%)
$ 0.00034594
Stellar
 XLM/USDT
$ 319K L: USDT 0.179
H: USDT 0.208
USDT 0.274 (+44.74%)
$ 0.274
XRP
 XRP/USDC
$ 307K L: USDC 0.55
H: USDC 0.66
USDC 0.283 (-51.49%)
$ 0.284
Dash
 DASH/USDT
$ 272K L: USDT 105.00
H: USDT 115.54
USDT 108.36 (+2.89%)
$ 108.31
Bitcoin Cash
 BCH/BTC
$ 361K L: ฿ 0.0134
H: ฿ 0.0141
฿ 0.0139 (-0.59%)
$ 450.82
Dogecoin
 DOGE/BTC
$ 253K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000026 (+73.33%)
$ 0.0084
SENSO
 SENSO/USDT
$ 148K L: USDT 0.306
H: USDT 0.308
USDT 0.32 (+4.41%)
$ 0.32
Injex
 INJ/USDT
$ 143K L: USDT 2.811
H: USDT 3.545
USDT 7.631 (+137.64%)
$ 7.628
ZCash
 ZEC/USDT
$ 126K L: USDT 72.05
H: USDT 77.73
USDT 90.77 (+21.09%)
$ 90.74
Dogecoin
 DOGE/USDT
$ 121K L: USDT 0.0036
H: USDT 0.0040
USDT 0.0086 (+140.79%)
$ 0.0086
TRON
 TRX/BTC
$ 169K L: ฿ 0.00000133
H: ฿ 0.00000140
฿ 0.00000089 (-35.97%)
$ 0.0288
Bitcoin Cash
 BCH/USDT
$ 110K L: USDT 300.00
H: USDT 329.38
USDT 450.34 (+41.14%)
$ 450.17
Dash
 DASH/BTC
$ 148K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0033 (-27.93%)
$ 107.35
Ethereum Classic
 ETC/USDT
$ 97K L: USDT 6.310
H: USDT 6.814
USDT 7.462 (+13.14%)
$ 7.459
Litecoin
 LTC/USDC
$ 95K L: USDC 97.92
H: USDC 112.14
USDC 135.00 (+34.33%)
$ 135.30
EOS
 EOS/USDT
$ 88K L: USDT 2.992
H: USDT 3.249
USDT 2.650 (-15.29%)
$ 2.649
EOS
 EOS/BTC
$ 106K L: ฿ 0.00013240
H: ฿ 0.00013906
฿ 0.00008148 (-40.55%)
$ 2.635
Bitcoin SV
 BSV/USDT
$ 73K L: USDT 176.55
H: USDT 190.54
USDT 188.33 (+2.91%)
$ 188.26
Decred
 DCR/BTC
$ 104K L: ฿ 0.00128999
H: ฿ 0.00175928
฿ 0.00163475 (+23.75%)
$ 52.88
Cosmos
 ATOM/BTC
$ 99K L: ฿ 0.00022987
H: ฿ 0.00024514
฿ 0.00025073 (+2.11%)
$ 8.110
Injex
 INJ/BTC
$ 86K L: ฿ 0.00012202
H: ฿ 0.00015179
฿ 0.00024298 (+75.08%)
$ 7.859
Credo Verification Token
 CVT/USDT
$ 58K L: USDT 0.098
H: USDT 0.105
USDT 0.095 (-4.29%)
$ 0.095
SENSO
 SENSO/BTC
$ 81K L: ฿ 0.00001300
H: ฿ 0.00001374
฿ 0.00000992 (-26.25%)
$ 0.32
ChainLink
 LINK/USDT
$ 56K L: USDT 13.20
H: USDT 14.43
USDT 20.16 (+45.37%)
$ 20.16
Bitcoin SV
 BSV/USDC
$ 48K L: USDC 176.95
H: USDC 190.57
USDC 188.57 (+2.65%)
$ 188.99
QTUM
 QTUM/USDT
$ 47K L: USDT 2.647
H: USDT 2.835
USDT 2.938 (+5.09%)
$ 2.937
BitCherry
 BCHC/USDT
$ 42K L: USDT 0.0045
H: USDT 0.0056
USDT 0.0043 (-12.17%)
$ 0.0043
NEO
 NEO/USDT
$ 41K L: USDT 17.30
H: USDT 18.74
USDT 23.69 (+28.18%)
$ 23.69
Reserve Rights
 RSR/USDT
$ 41K L: USDT 0.0202
H: USDT 0.0221
USDT 0.038 (+76.87%)
$ 0.038
ZCash
 ZEC/USDC
$ 38K L: USDC 72.36
H: USDC 77.88
USDC 90.98 (+21.76%)
$ 91.18
Ethereum Classic
 ETC/BTC
$ 49K L: ฿ 0.00027979
H: ฿ 0.00029112
฿ 0.00022851 (-21.01%)
$ 7.391
Cosmos
 ATOM/USDT
$ 29K L: USDT 5.227
H: USDT 5.752
USDT 8.250 (+48.43%)
$ 8.247
0x
 ZRX/USDT
$ 28K L: USDT 0.40
H: USDT 0.43
USDT 0.50 (+20.92%)
$ 0.50
Dash
 DASH/USDC
$ 27K L: USDC 104.99
H: USDC 114.22
USDC 107.00 (+1.92%)
$ 107.24
ZCash
 ZEC/BTC
$ 38K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00279501 (-14.90%)
$ 90.40
Siacoin
 SC/USDT
$ 23K L: USDT 0.0034
H: USDT 0.0036
USDT 0.0047 (+37.55%)
$ 0.0047
Synthetix
 SNX/USDT
$ 23K L: USDT 5.140
H: USDT 5.965
USDT 13.68 (+159.49%)
$ 13.68
TRON
 TRX/USDC
$ 23K L: USDC 0.0300
H: USDC 0.032
USDC 0.0289 (-9.30%)
$ 0.0290
0x
 ZRX/BTC
$ 28K L: ฿ 0.00001750
H: ฿ 0.00001864
฿ 0.00001551 (-14.40%)
$ 0.50
Ethereum Classic
 ETC/ETH
$ 37K L: ETH 0.0099
H: ETH 0.0102
ETH 0.0061 (-38.95%)
$ 7.628
Tezos
 XTZ/USDT
$ 19K L: USDT 2.263
H: USDT 2.420
USDT 2.652 (+10.76%)
$ 2.651
Stellar
 XLM/USDC
$ 19K L: USDC 0.183
H: USDC 0.208
USDC 0.275 (+44.77%)
$ 0.276
Ethereum
 ETH/TRX
$ 16K L: TRX 20,464.85
H: TRX 21,186.00
TRX 43,342.73 (+111.17%)
$ 1,248.55
Basic Attention Token
 BAT/USDT
$ 16K L: USDT 0.225
H: USDT 0.260
USDT 0.258 (+11.77%)
$ 0.258
Siacoin
 SC/BTC
$ 21K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-6.67%)
$ 0.0045
Lisk
 LSK/BTC
$ 20K L: ฿ 0.00005518
H: ฿ 0.00006099
฿ 0.00004124 (-27.66%)
$ 1.334
EOS
 EOS/USDC
$ 13K L: USDC 2.978
H: USDC 3.240
USDC 2.650 (-15.60%)
$ 2.656
Binance Coin
 BNB/USDT
$ 12K L: USDT 29.79
H: USDT 31.29
USDT 40.63 (+30.59%)
$ 40.62
Dogecoin
 DOGE/USDC
$ 12K L: USDC 0.0035
H: USDC 0.0040
USDC 0.0086 (+142.83%)
$ 0.0086
Bitcoin Cash
 BCH/USDC
$ 11K L: USDC 279.05
H: USDC 330.00
USDC 451.82 (+39.40%)
$ 452.81
Ethereum Classic
 ETC/USDC
$ 11K L: USDC 6.341
H: USDC 7.500
USDC 7.320 (+10.02%)
$ 7.336
Monero
 XMR/USDC
$ 11K L: USDC 155.37
H: USDC 162.98
USDC 142.25 (-10.21%)
$ 142.56
Zap
 ZAP/USDT
$ 11K L: USDT 0.131
H: USDT 0.170
USDT 0.112 (-26.09%)
$ 0.112
NEO
 NEO/BTC
$ 14K L: ฿ 0.00075803
H: ฿ 0.00080131
฿ 0.00072476 (-8.45%)
$ 23.44
Compound Coin
 COMP/USDT
$ 9,594 L: USDT 155.23
H: USDT 178.00
USDT 185.00 (+18.24%)
$ 184.93
Universe
 UNI/USDT
$ 9,189 L: USDT 3.589
H: USDT 3.980
USDT 8.320 (+121.39%)
$ 8.317
Avalon
 AVA/USDT
$ 9,170 L: USDT 0.79
H: USDT 0.86
USDT 1.329 (+65.83%)
$ 1.329
Tradecoin
 TRADE/USDT
$ 8,809 L: USDT 0.140
H: USDT 0.185
USDT 0.170 (+3.03%)
$ 0.170
Avalon
 AVA/BTC
$ 10K L: ฿ 0.00003412
H: ฿ 0.00003756
฿ 0.00004111 (+17.36%)
$ 1.330
chr
 CHR/USDT
$ 7,035 L: USDT 0.0257
H: USDT 0.0270
USDT 0.0315 (+19.85%)
$ 0.0315
BeachCoin
 SAND/USDT
$ 6,811 L: USDT 0.048
H: USDT 0.050
USDT 0.138 (+178.72%)
$ 0.138
ChainLink
 LINK/BTC
$ 9,602 L: ฿ 0.00058599
H: ฿ 0.00061125
฿ 0.00062867 (+4.15%)
$ 20.33
BeachCoin
 SAND/BTC
$ 9,598 L: ฿ 0.00000210
H: ฿ 0.00000220
฿ 0.00000419 (+93.09%)
$ 0.136
Republic Protocol
 REN/USDT
$ 6,689 L: USDT 0.286
H: USDT 0.315
USDT 0.68 (+124.18%)
$ 0.68
Civic
 CVC/BTC
$ 9,158 L: ฿ 0.00000399
H: ฿ 0.00000444
฿ 0.00000446 (+7.21%)
$ 0.144
Cosmos
 ATOM/USDC
$ 5,938 L: USDC 5.281
H: USDC 5.708
USDC 8.133 (+45.38%)
$ 8.151
EOS
 EOS/ETH
$ 11K L: ETH 0.0047
H: ETH 0.0048
ETH 0.00208614 (-56.38%)
$ 2.606
ZCash
 ZEC/ETH
$ 11K L: ETH 0.114
H: ETH 0.117
ETH 0.073 (-35.66%)
$ 91.31
Basic Attention Token
 BAT/BTC
$ 8,016 L: ฿ 0.00000992
H: ฿ 0.00001132
฿ 0.00000793 (-20.70%)
$ 0.256
Storj
 STORJ/BTC
$ 7,643 L: ฿ 0.00001508
H: ฿ 0.00001621
฿ 0.00001149 (-27.69%)
$ 0.37
WinToken
 WIN/USDT
$ 5,332 L: USDT 0.00007630
H: USDT 0.00007900
USDT 0.00008124 (+5.18%)
$ 0.00008121
Swipe
 SXP/USDT
$ 5,178 L: USDT 0.91
H: USDT 0.96
USDT 0.94 (-4.14%)
$ 0.94
BurstOcean
 OCEAN/USDT
$ 5,031 L: USDT 0.43
H: USDT 0.48
USDT 0.51 (+9.36%)
$ 0.51
Blocktrade
 BTT/TRX
$ 3,986 L: TRX 0.0105
H: TRX 0.0110
TRX 0.0120 (+13.24%)
$ 0.00034626
Livepeer
 LPT/BTC
$ 5,848 L: ฿ 0.00007401
H: ฿ 0.00007572
฿ 0.00006004 (-20.70%)
$ 1.942
Dai
 DAI/USDT
$ 4,081 L: USDT 1.000
H: USDT 1.006
USDT 1.00 (-0.54%)
$ 1.00
Tezos
 XTZ/BTC
$ 5,495 L: ฿ 0.00010006
H: ฿ 0.00010330
฿ 0.00008046 (-23.45%)
$ 2.602
XRP
 XRP/TRX
$ 3,110 L: TRX 18.40
H: TRX 20.29
TRX 9.711 (-47.23%)
$ 0.280
Ethereum
 ETH/DAI
$ 3,207 L: DAI 639.81
H: DAI 667.77
DAI 1,229.74 (+87.30%)
$ 1,230.37
Ardor
 ARDR/BTC
$ 4,400 L: ฿ 0.00000294
H: ฿ 0.00000315
฿ 0.00000248 (-17.06%)
$ 0.080
QTUM
 QTUM/BTC
$ 4,113 L: ฿ 0.00011614
H: ฿ 0.00012214
฿ 0.00008969 (-26.55%)
$ 2.901
Nxt
 NXT/BTC
$ 4,096 L: ฿ 0.00000052
H: ฿ 0.00000057
฿ 0.00000036 (-34.55%)
$ 0.0116
+ 70 mais pares não mostrados
Mostrar Mais