Poloniex

USA
Volume 24h
$ 311.36 M
Twitter
Poloniex's Fluxo de dinheiro nas últimas 24 horas
Poloniex News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 71.51 M L: USDT 55,732.79
H: USDT 58,620.86
USDT 56,778.46 (-1.48%)
$ 56,873.29
Ethereum
 ETH/USDT
$ 45.64 M L: USDT 1,941.10
H: USDT 2,128.96
USDT 2,241.41 (+8.72%)
$ 2,245.15
XRP
 XRP/USDT
$ 31.20 M L: USDT 0.86
H: USDT 1.117
USDT 1.414 (+54.98%)
$ 1.417
Ethereum
 ETH/BTC
$ 30.63 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.039 (+10.28%)
$ 2,246.72
TRON
 TRX/USDT
$ 19.63 M L: USDT 0.104
H: USDT 0.128
USDT 0.141 (+24.93%)
$ 0.141
XRP
 XRP/BTC
$ 16.46 M L: ฿ 0.00001530
H: ฿ 0.00001925
฿ 0.00002485 (+57.08%)
$ 1.415
Litecoin
 LTC/BTC
$ 14.99 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0047 (+23.20%)
$ 268.34
Bitcoin
 BTC/USDC
$ 10.67 M L: USDC 55,604.59
H: USDC 58,617.25
USDC 56,871.99 (-1.28%)
$ 56,877.85
Litecoin
 LTC/USDT
$ 7.07 M L: USDT 211.00
H: USDT 244.41
USDT 267.52 (+21.38%)
$ 267.97
NEM
 XEM/BTC
$ 5.73 M L: ฿ 0.00000628
H: ฿ 0.00000838
฿ 0.00000708 (-1.53%)
$ 0.40
TRON
 TRX/BTC
$ 5.26 M L: ฿ 0.00000185
H: ฿ 0.00000220
฿ 0.00000249 (+27.04%)
$ 0.142
Dogecoin
 DOGE/BTC
$ 4.38 M L: ฿ 0.00000102
H: ฿ 0.00000116
฿ 0.00000669 (+537.14%)
$ 0.38
Stellar
 XLM/BTC
$ 3.35 M L: ฿ 0.00000814
H: ฿ 0.00000942
฿ 0.00000950 (+11.50%)
$ 0.54
Dogecoin
 DOGE/USDT
$ 2.45 M L: USDT 0.057
H: USDT 0.067
USDT 0.38 (+527.93%)
$ 0.38
BurstOcean
 OCEAN/USDT
$ 2.34 M L: USDT 1.450
H: USDT 1.679
USDT 1.480 (-0.82%)
$ 1.482
Bitcoin Cash
 BCH/USDT
$ 1.99 M L: USDT 594.00
H: USDT 693.10
USDT 964.06 (+54.14%)
$ 965.67
Blocktrade
 BTT/USDT
$ 1.93 M L: USDT 0.0076
H: USDT 0.0108
USDT 0.0079 (-7.00%)
$ 0.0080
Monero
 XMR/BTC
$ 1.96 M L: ฿ 0.0045
H: ฿ 0.0048
฿ 0.0061 (+31.27%)
$ 344.69
XRP
 XRP/USDC
$ 1.93 M L: USDC 0.86
H: USDC 1.118
USDC 1.418 (+55.35%)
$ 1.421
Siacoin
 SC/BTC
$ 1.26 M L: ฿ 0.00000043
H: ฿ 0.00000053
฿ 0.00000080 (+63.27%)
$ 0.046
Ethereum Classic
 ETC/USDT
$ 1.22 M L: USDT 15.15
H: USDT 18.83
USDT 30.32 (+100.21%)
$ 30.37
Ethereum
 ETH/USDC
$ 1.11 M L: USDC 1,931.82
H: USDC 2,126.78
USDC 2,244.06 (+8.81%)
$ 2,249.31
Bitcoin Cash
 BCH/BTC
$ 1.10 M L: ฿ 0.0107
H: ฿ 0.0120
฿ 0.0170 (+56.77%)
$ 968.63
BorgCoin
 BRG/USDT
$ 1.03 M L: USDT 0.158
H: USDT 0.279
USDT 0.189 (+18.49%)
$ 0.189
Monero
 XMR/USDT
$ 1.01 M L: USDT 253.71
H: USDT 280.00
USDT 342.94 (+29.29%)
$ 343.52
Reserve Rights
 RSR/USDT
$ 1.01 M L: USDT 0.074
H: USDT 0.085
USDT 0.091 (+11.73%)
$ 0.091
EOS
 EOS/USDT
$ 996K L: USDT 5.800
H: USDT 7.041
USDT 7.087 (+11.18%)
$ 7.099
ZCash
 ZEC/USDT
$ 954K L: USDT 165.28
H: USDT 193.95
USDT 246.37 (+33.96%)
$ 246.78
Stellar
 XLM/USDT
$ 865K L: USDT 0.46
H: USDT 0.55
USDT 0.54 (+9.07%)
$ 0.54
WinToken
 WIN/USDT
$ 810K L: USDT 0.00143486
H: USDT 0.00238999
USDT 0.00142825 (-26.00%)
$ 0.00143064
QTUM
 QTUM/BTC
$ 792K L: ฿ 0.00022138
H: ฿ 0.00030921
฿ 0.00034644 (+54.79%)
$ 19.72
Injex
 INJ/USDT
$ 766K L: USDT 12.71
H: USDT 14.75
USDT 12.99 (-5.42%)
$ 13.01
Tether
 USDT/USDC
$ 770K L: USDC 1.00
H: USDC 1.000
USDC 1.001 (+0.10%)
$ 1.001
Siacoin
 SC/USDT
$ 694K L: USDT 0.0242
H: USDT 0.0309
USDT 0.046 (+59.27%)
$ 0.046
Dash
 DASH/USDT
$ 676K L: USDT 246.60
H: USDT 293.19
USDT 306.16 (+18.21%)
$ 306.67
BuySell
 BULL/USDT
$ 626K L: USDT 65,733.22
H: USDT 78,241.84
USDT 61,578.43 (-21.06%)
$ 61,681.27
EOS
 EOS/BTC
$ 630K L: ฿ 0.00010398
H: ฿ 0.00012175
฿ 0.00012514 (+13.23%)
$ 7.124
BorgCoin
 BRG/TRX
$ 667K L: TRX 1.343
H: TRX 2.620
TRX 1.337 (-5.19%)
$ 0.190
Cosmos
 ATOM/USDT
$ 473K L: USDT 18.74
H: USDT 22.13
USDT 21.26 (-0.77%)
$ 21.29
Bitcoin SV
 BSV/BTC
$ 425K L: ฿ 0.0041
H: ฿ 0.0048
฿ 0.0056 (+31.39%)
$ 320.54
Binance Coin
 BNB/USDT
$ 379K L: USDT 335.37
H: USDT 400.00
USDT 524.77 (+41.83%)
$ 525.65
Universe
 UNI/USDT
$ 351K L: USDT 27.85
H: USDT 31.37
USDT 31.80 (+4.88%)
$ 31.85
QTUM
 QTUM/USDT
$ 347K L: USDT 12.80
H: USDT 17.92
USDT 19.43 (+51.19%)
$ 19.46
Cosmos
 ATOM/BTC
$ 355K L: ฿ 0.00033500
H: ฿ 0.00037986
฿ 0.00037200 (+0.22%)
$ 21.18
Bitcoin SV
 BSV/USDT
$ 336K L: USDT 227.78
H: USDT 274.70
USDT 317.49 (+28.29%)
$ 318.02
Livepeer
 LPT/USDT
$ 311K L: USDT 29.53
H: USDT 34.60
USDT 29.25 (-11.38%)
$ 29.30
Litecoin
 LTC/USDC
$ 320K L: USDC 211.33
H: USDC 244.12
USDC 267.74 (+21.75%)
$ 268.36
TRON
 TRX/USDC
$ 306K L: USDC 0.104
H: USDC 0.128
USDC 0.141 (+25.68%)
$ 0.141
NEO
 NEO/USDT
$ 282K L: USDT 56.81
H: USDT 68.34
USDT 118.42 (+102.13%)
$ 118.62
ChainLink
 LINK/USDT
$ 281K L: USDT 30.39
H: USDT 35.08
USDT 39.60 (+23.36%)
$ 39.67
Dash
 DASH/BTC
$ 272K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0054 (+18.90%)
$ 306.30
Injex
 INJ/BTC
$ 257K L: ฿ 0.00022784
H: ฿ 0.00025272
฿ 0.00022973 (-3.58%)
$ 13.08
BEAR Coin
 BEAR/USDT
$ 212K L: USDT 0.00085890
H: USDT 0.00099800
USDT 0.00089956 (+1.51%)
$ 0.00090106
Ethereum Classic
 ETC/BTC
$ 192K L: ฿ 0.00026278
H: ฿ 0.00032323
฿ 0.00053237 (+102.53%)
$ 30.31
EOS
 EOS/USDC
$ 172K L: USDC 5.800
H: USDC 7.042
USDC 7.089 (+11.50%)
$ 7.105
OmiseGo
 OMG/BTC
$ 170K L: ฿ 0.00014359
H: ฿ 0.00019350
฿ 0.00015305 (+6.28%)
$ 8.713
Bitshares
 BTS/BTC
$ 151K L: ฿ 0.00000193
H: ฿ 0.00000236
฿ 0.00000213 (+0.95%)
$ 0.121
NEO
 NEO/BTC
$ 151K L: ฿ 0.00100901
H: ฿ 0.00117897
฿ 0.00207387 (+105.54%)
$ 118.06
Matic Network
 MATIC/USDT
$ 134K L: USDT 0.311
H: USDT 0.38
USDT 0.37 (+2.30%)
$ 0.37
Nxt
 NXT/BTC
$ 139K L: ฿ 0.00000100
H: ฿ 0.00000122
฿ 0.00000159 (+41.96%)
$ 0.091
Livepeer
 LPT/BTC
$ 130K L: ฿ 0.00050964
H: ฿ 0.00061000
฿ 0.00051246 (-10.62%)
$ 29.17
Dotcoin
 DOT/BTC
$ 128K L: ฿ 0.00067837
H: ฿ 0.00075183
฿ 0.00064615 (-11.70%)
$ 36.78
Tezos
 XTZ/USDT
$ 120K L: USDT 5.396
H: USDT 6.459
USDT 6.131 (+4.61%)
$ 6.141
ZCash
 ZEC/BTC
$ 118K L: ฿ 0.00296000
H: ฿ 0.0033
฿ 0.0044 (+37.05%)
$ 248.21
Lisk
 LSK/BTC
$ 116K L: ฿ 0.00009747
H: ฿ 0.00011799
฿ 0.00009750 (-2.55%)
$ 5.550
ByteCoin
 BCN/USDT
$ 107K L: USDT 0.00083570
H: USDT 0.00110134
USDT 0.00084990 (-15.17%)
$ 0.00085132
Synthetix
 SNX/USDT
$ 99K L: USDT 18.70
H: USDT 22.39
USDT 17.68 (-15.71%)
$ 17.71
Bitcoin SV
 BSV/USDC
$ 102K L: USDC 228.70
H: USDC 270.72
USDC 318.14 (+26.89%)
$ 318.89
Bitcoin Cash
 BCH/USDC
$ 100K L: USDC 594.75
H: USDC 690.73
USDC 965.70 (+54.51%)
$ 967.96
Dogecoin
 DOGE/USDC
$ 99K L: USDC 0.058
H: USDC 0.067
USDC 0.38 (+528.82%)
$ 0.38
Decred
 DCR/BTC
$ 98K L: ฿ 0.00316000
H: ฿ 0.0033
฿ 0.0040 (+23.84%)
$ 227.70
ChainLink
 LINK/BTC
$ 96K L: ฿ 0.00054617
H: ฿ 0.00060999
฿ 0.00070313 (+27.14%)
$ 40.03
Tezos
 XTZ/BTC
$ 90K L: ฿ 0.00009565
H: ฿ 0.00011116
฿ 0.00010875 (+5.91%)
$ 6.191
0x
 ZRX/USDT
$ 84K L: USDT 1.595
H: USDT 1.941
USDT 1.772 (-2.07%)
$ 1.775
Blocktrade
 BTT/TRX
$ 100K L: TRX 0.070
H: TRX 0.084
TRX 0.056 (-24.82%)
$ 0.0080
SENSO
 SENSO/USDT
$ 76K L: USDT 1.091
H: USDT 1.147
USDT 0.90 (-17.89%)
$ 0.91
Lisk
 LSK/USDT
$ 76K L: USDT 5.449
H: USDT 6.896
USDT 5.623 (-2.71%)
$ 5.633
Basic Attention Token
 BAT/USDT
$ 76K L: USDT 1.150
H: USDT 1.379
USDT 1.322 (+12.44%)
$ 1.324
Republic Protocol
 REN/USDT
$ 75K L: USDT 0.93
H: USDT 1.146
USDT 0.95 (-10.38%)
$ 0.95
Swipe
 SXP/USDT
$ 72K L: USDT 3.850
H: USDT 4.814
USDT 4.057 (-4.43%)
$ 4.064
GoldenRatio Token
 GRT/USDT
$ 70K L: USDT 1.534
H: USDT 1.801
USDT 1.719 (-0.65%)
$ 1.722
SENSO
 SENSO/BTC
$ 64K L: ฿ 0.00001850
H: ฿ 0.00002026
฿ 0.00001594 (-16.68%)
$ 0.91
Status Network Token
 SNT/BTC
$ 63K L: ฿ 0.00000242
H: ฿ 0.00000324
฿ 0.00000355 (+13.42%)
$ 0.202
Bitcoin
 BTC/BNB
$ 85K L: BNB 147.52
H: BNB 181.30
BNB 108.55 (-34.36%)
$ 57,043.79
Decentraland
 MANA/USDT
$ 60K L: USDT 0.84
H: USDT 1.002
USDT 1.293 (+40.32%)
$ 1.295
Ardor
 ARDR/BTC
$ 59K L: ฿ 0.00000480
H: ฿ 0.00000627
฿ 0.00000665 (+10.83%)
$ 0.38
BeachCoin
 SAND/USDT
$ 55K L: USDT 0.53
H: USDT 0.66
USDT 0.55 (-8.71%)
$ 0.55
AAVE(AAVE
 AAVE/USDT
$ 54K L: USDT 341.13
H: USDT 397.27
USDT 383.88 (-1.70%)
$ 384.52
Storj
 STORJ/BTC
$ 56K L: ฿ 0.00003679
H: ฿ 0.00004514
฿ 0.00003608 (-14.52%)
$ 2.054
Synthetix
 SNX/BTC
$ 47K L: ฿ 0.00033424
H: ฿ 0.00039028
฿ 0.00030893 (-16.53%)
$ 17.59
Ethereum Classic
 ETC/ETH
$ 52K L: ETH 0.0073
H: ETH 0.0090
ETH 0.0137 (+87.69%)
$ 31.03
chr
 CHR/USDT
$ 44K L: USDT 0.285
H: USDT 0.34
USDT 0.32 (+0.66%)
$ 0.32
Basic Attention Token
 BAT/BTC
$ 43K L: ฿ 0.00002058
H: ฿ 0.00002351
฿ 0.00002321 (+13.39%)
$ 1.321
EOS
 EOS/ETH
$ 47K L: ETH 0.00296849
H: ETH 0.0033
ETH 0.00316129 (+3.66%)
$ 7.140
Loom Network
 LOOM/BTC
$ 41K L: ฿ 0.00000289
H: ฿ 0.00000340
฿ 0.00000315 (-2.78%)
$ 0.179
Ethereum
 ETH/TRX
$ 52K L: TRX 16,652.19
H: TRX 18,911.00
TRX 15,793.22 (-14.31%)
$ 2,241.34
Stellar
 XLM/USDC
$ 40K L: USDC 0.46
H: USDC 0.55
USDC 0.54 (+9.85%)
$ 0.54
Monero
 XMR/USDC
$ 39K L: USDC 255.00
H: USDC 279.72
USDC 342.29 (+29.79%)
$ 343.09
Decentraland
 MANA/BTC
$ 38K L: ฿ 0.00001497
H: ฿ 0.00001657
฿ 0.00002261 (+41.58%)
$ 1.287
Steem
 STEEM/BTC
$ 36K L: ฿ 0.00001430
H: ฿ 0.00001914
฿ 0.00001849 (+13.71%)
$ 1.053
Zap
 ZAP/USDT
$ 33K L: USDT 0.190
H: USDT 0.240
USDT 0.192 (-4.19%)
$ 0.192
+ 93 mais pares não mostrados
Mostrar Mais