Poloniex

USA
24h Volumen
$ 112.95 M
Twitter
Poloniex's Flujo de dinero en las últimas 24 horas
Poloniex News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 42.78 M L: USDT 22,300.00
H: USDT 23,638.88
USDT 31,689.88 (+38.38%)
$ 31,667.11
Ethereum
 ETH/USDT
$ 18.72 M L: USDT 620.00
H: USDT 675.46
USDT 1,225.47 (+85.20%)
$ 1,224.59
XRP
 XRP/USDT
$ 12.09 M L: USDT 0.55
H: USDT 0.66
USDT 0.281 (-52.06%)
$ 0.280
Ethereum
 ETH/BTC
$ 10.16 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.039 (+33.94%)
$ 1,224.31
Bitcoin
 BTC/USDC
$ 6.03 M L: USDC 22,330.58
H: USDC 23,700.00
USDC 31,580.42 (+37.69%)
$ 31,582.40
XRP
 XRP/BTC
$ 7.66 M L: ฿ 0.00002449
H: ฿ 0.00002800
฿ 0.00000881 (-65.48%)
$ 0.279
Litecoin
 LTC/BTC
$ 5.28 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-4.31%)
$ 133.36
Litecoin
 LTC/USDT
$ 2.65 M L: USDT 97.45
H: USDT 112.65
USDT 133.61 (+32.71%)
$ 133.51
NEM
 XEM/BTC
$ 2.95 M L: ฿ 0.00001155
H: ฿ 0.00001269
฿ 0.00000681 (-41.75%)
$ 0.216
Monero
 XMR/BTC
$ 2.73 M L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0044 (-36.54%)
$ 138.40
BuySell
 BULL/USDT
$ 1.40 M L: USDT 18,074.78
H: USDT 21,300.00
USDT 28,000.00 (+42.79%)
$ 27,979.88
TRON
 TRX/USDT
$ 1.31 M L: USDT 0.0295
H: USDT 0.032
USDT 0.0285 (-10.17%)
$ 0.0285
Ethereum
 ETH/USDC
$ 744K L: USDC 619.63
H: USDC 676.34
USDC 1,227.18 (+85.57%)
$ 1,230.01
Monero
 XMR/USDT
$ 513K L: USDT 154.77
H: USDT 163.44
USDT 139.04 (-11.76%)
$ 138.94
Tether
 USDT/USDC
$ 445K L: USDC 1.00
H: USDC 1.003
USDC 1.00 (-0.12%)
$ 1.00
FARM Coin
 FARM/USDT
$ 388K L: USDT 115.74
H: USDT 140.00
USDT 120.99 (-10.31%)
$ 120.90
BEAR Coin
 BEAR/USDT
$ 357K L: USDT 0.049
H: USDT 0.059
USDT 0.0126 (-77.17%)
$ 0.0125
Stellar
 XLM/BTC
$ 485K L: ฿ 0.00000797
H: ฿ 0.00000882
฿ 0.00000845 (+1.08%)
$ 0.268
Bitcoin SV
 BSV/BTC
$ 473K L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0059 (-25.77%)
$ 188.17
Blocktrade
 BTT/USDT
$ 335K L: USDT 0.00032420
H: USDT 0.00033963
USDT 0.00034023 (+0.67%)
$ 0.00033999
Stellar
 XLM/USDT
$ 319K L: USDT 0.179
H: USDT 0.208
USDT 0.267 (+40.79%)
$ 0.267
XRP
 XRP/USDC
$ 307K L: USDC 0.55
H: USDC 0.66
USDC 0.283 (-51.49%)
$ 0.284
Dash
 DASH/USDT
$ 272K L: USDT 105.00
H: USDT 115.54
USDT 106.69 (+1.31%)
$ 106.61
Bitcoin Cash
 BCH/BTC
$ 353K L: ฿ 0.0134
H: ฿ 0.0141
฿ 0.0140 (+0.19%)
$ 445.06
Dogecoin
 DOGE/BTC
$ 248K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000026 (+73.33%)
$ 0.0082
SENSO
 SENSO/USDT
$ 148K L: USDT 0.306
H: USDT 0.308
USDT 0.32 (+4.52%)
$ 0.32
Injex
 INJ/USDT
$ 143K L: USDT 2.811
H: USDT 3.545
USDT 7.832 (+143.89%)
$ 7.826
ZCash
 ZEC/USDT
$ 126K L: USDT 72.05
H: USDT 77.73
USDT 89.20 (+18.99%)
$ 89.14
Dogecoin
 DOGE/USDT
$ 121K L: USDT 0.0036
H: USDT 0.0040
USDT 0.0084 (+135.84%)
$ 0.0084
TRON
 TRX/BTC
$ 165K L: ฿ 0.00000133
H: ฿ 0.00000140
฿ 0.00000090 (-35.25%)
$ 0.0285
Bitcoin Cash
 BCH/USDT
$ 110K L: USDT 300.00
H: USDT 329.38
USDT 445.88 (+39.74%)
$ 445.56
Dash
 DASH/BTC
$ 145K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0034 (-27.04%)
$ 106.46
Ethereum Classic
 ETC/USDT
$ 97K L: USDT 6.310
H: USDT 6.814
USDT 7.405 (+12.27%)
$ 7.399
Litecoin
 LTC/USDC
$ 95K L: USDC 97.92
H: USDC 112.14
USDC 133.81 (+33.14%)
$ 134.11
EOS
 EOS/USDT
$ 88K L: USDT 2.992
H: USDT 3.249
USDT 2.598 (-16.96%)
$ 2.596
EOS
 EOS/BTC
$ 104K L: ฿ 0.00013240
H: ฿ 0.00013906
฿ 0.00008170 (-40.39%)
$ 2.588
Bitcoin SV
 BSV/USDT
$ 73K L: USDT 176.55
H: USDT 190.54
USDT 187.44 (+2.43%)
$ 187.31
Decred
 DCR/BTC
$ 102K L: ฿ 0.00128999
H: ฿ 0.00175928
฿ 0.00163476 (+23.75%)
$ 51.79
Cosmos
 ATOM/BTC
$ 97K L: ฿ 0.00022987
H: ฿ 0.00024514
฿ 0.00025315 (+3.10%)
$ 8.020
Injex
 INJ/BTC
$ 85K L: ฿ 0.00012202
H: ฿ 0.00015179
฿ 0.00024994 (+80.10%)
$ 7.919
Credo Verification Token
 CVT/USDT
$ 58K L: USDT 0.098
H: USDT 0.105
USDT 0.094 (-5.16%)
$ 0.094
SENSO
 SENSO/BTC
$ 80K L: ฿ 0.00001300
H: ฿ 0.00001374
฿ 0.00001012 (-24.76%)
$ 0.32
ChainLink
 LINK/USDT
$ 56K L: USDT 13.20
H: USDT 14.43
USDT 19.90 (+43.46%)
$ 19.88
Bitcoin SV
 BSV/USDC
$ 48K L: USDC 176.95
H: USDC 190.57
USDC 188.57 (+2.65%)
$ 189.01
QTUM
 QTUM/USDT
$ 47K L: USDT 2.647
H: USDT 2.835
USDT 2.938 (+5.09%)
$ 2.936
BitCherry
 BCHC/USDT
$ 42K L: USDT 0.0045
H: USDT 0.0056
USDT 0.0045 (-9.05%)
$ 0.0045
NEO
 NEO/USDT
$ 41K L: USDT 17.30
H: USDT 18.74
USDT 23.23 (+25.65%)
$ 23.21
Reserve Rights
 RSR/USDT
$ 41K L: USDT 0.0202
H: USDT 0.0221
USDT 0.037 (+70.35%)
$ 0.037
ZCash
 ZEC/USDC
$ 38K L: USDC 72.36
H: USDC 77.88
USDC 89.09 (+19.23%)
$ 89.30
Ethereum Classic
 ETC/BTC
$ 48K L: ฿ 0.00027979
H: ฿ 0.00029112
฿ 0.00023084 (-20.21%)
$ 7.314
Cosmos
 ATOM/USDT
$ 29K L: USDT 5.227
H: USDT 5.752
USDT 8.081 (+45.39%)
$ 8.075
0x
 ZRX/USDT
$ 28K L: USDT 0.40
H: USDT 0.43
USDT 0.50 (+19.72%)
$ 0.50
Dash
 DASH/USDC
$ 27K L: USDC 104.99
H: USDC 114.22
USDC 106.00 (+0.97%)
$ 106.24
ZCash
 ZEC/BTC
$ 38K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00282362 (-14.03%)
$ 89.46
Siacoin
 SC/USDT
$ 23K L: USDT 0.0034
H: USDT 0.0036
USDT 0.0047 (+36.59%)
$ 0.0047
Synthetix
 SNX/USDT
$ 23K L: USDT 5.140
H: USDT 5.965
USDT 13.45 (+155.04%)
$ 13.44
TRON
 TRX/USDC
$ 23K L: USDC 0.0300
H: USDC 0.032
USDC 0.0285 (-10.47%)
$ 0.0286
0x
 ZRX/BTC
$ 27K L: ฿ 0.00001750
H: ฿ 0.00001864
฿ 0.00001567 (-13.52%)
$ 0.50
Ethereum Classic
 ETC/ETH
$ 37K L: ETH 0.0099
H: ETH 0.0102
ETH 0.0061 (-38.95%)
$ 7.530
Tezos
 XTZ/USDT
$ 19K L: USDT 2.263
H: USDT 2.420
USDT 2.594 (+8.32%)
$ 2.592
Stellar
 XLM/USDC
$ 19K L: USDC 0.183
H: USDC 0.208
USDC 0.271 (+42.43%)
$ 0.271
Ethereum
 ETH/TRX
$ 16K L: TRX 20,464.85
H: TRX 21,186.00
TRX 42,968.62 (+109.35%)
$ 1,227.80
Basic Attention Token
 BAT/USDT
$ 16K L: USDT 0.225
H: USDT 0.260
USDT 0.252 (+9.18%)
$ 0.252
Siacoin
 SC/BTC
$ 21K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-6.67%)
$ 0.0044
Lisk
 LSK/BTC
$ 20K L: ฿ 0.00005518
H: ฿ 0.00006099
฿ 0.00004163 (-26.98%)
$ 1.319
EOS
 EOS/USDC
$ 13K L: USDC 2.978
H: USDC 3.240
USDC 2.650 (-15.60%)
$ 2.656
Binance Coin
 BNB/USDT
$ 12K L: USDT 29.79
H: USDT 31.29
USDT 40.19 (+29.17%)
$ 40.16
Dogecoin
 DOGE/USDC
$ 12K L: USDC 0.0035
H: USDC 0.0040
USDC 0.0086 (+142.83%)
$ 0.0086
Bitcoin Cash
 BCH/USDC
$ 11K L: USDC 279.05
H: USDC 330.00
USDC 444.66 (+37.19%)
$ 445.68
Ethereum Classic
 ETC/USDC
$ 11K L: USDC 6.341
H: USDC 7.500
USDC 7.320 (+10.02%)
$ 7.337
Monero
 XMR/USDC
$ 11K L: USDC 155.37
H: USDC 162.98
USDC 142.25 (-10.21%)
$ 142.57
Zap
 ZAP/USDT
$ 11K L: USDT 0.131
H: USDT 0.170
USDT 0.112 (-26.09%)
$ 0.112
NEO
 NEO/BTC
$ 14K L: ฿ 0.00075803
H: ฿ 0.00080131
฿ 0.00072476 (-8.45%)
$ 22.96
Compound Coin
 COMP/USDT
$ 9,591 L: USDT 155.23
H: USDT 178.00
USDT 183.98 (+17.59%)
$ 183.85
Universe
 UNI/USDT
$ 9,186 L: USDT 3.589
H: USDT 3.980
USDT 8.086 (+115.17%)
$ 8.080
Avalon
 AVA/USDT
$ 9,167 L: USDT 0.79
H: USDT 0.86
USDT 1.318 (+64.38%)
$ 1.317
Tradecoin
 TRADE/USDT
$ 8,806 L: USDT 0.140
H: USDT 0.185
USDT 0.190 (+15.15%)
$ 0.190
Avalon
 AVA/BTC
$ 10K L: ฿ 0.00003412
H: ฿ 0.00003756
฿ 0.00004131 (+17.93%)
$ 1.309
chr
 CHR/USDT
$ 7,033 L: USDT 0.0257
H: USDT 0.0270
USDT 0.0306 (+16.55%)
$ 0.0306
BeachCoin
 SAND/USDT
$ 6,808 L: USDT 0.048
H: USDT 0.050
USDT 0.125 (+152.55%)
$ 0.125
ChainLink
 LINK/BTC
$ 9,405 L: ฿ 0.00058599
H: ฿ 0.00061125
฿ 0.00062027 (+2.76%)
$ 19.65
BeachCoin
 SAND/BTC
$ 9,401 L: ฿ 0.00000210
H: ฿ 0.00000220
฿ 0.00000423 (+94.93%)
$ 0.134
Republic Protocol
 REN/USDT
$ 6,687 L: USDT 0.286
H: USDT 0.315
USDT 0.65 (+116.29%)
$ 0.65
Civic
 CVC/BTC
$ 8,971 L: ฿ 0.00000399
H: ฿ 0.00000444
฿ 0.00000446 (+7.21%)
$ 0.141
Cosmos
 ATOM/USDC
$ 5,939 L: USDC 5.281
H: USDC 5.708
USDC 8.004 (+43.07%)
$ 8.022
EOS
 EOS/ETH
$ 11K L: ETH 0.0047
H: ETH 0.0048
ETH 0.00208614 (-56.38%)
$ 2.573
ZCash
 ZEC/ETH
$ 11K L: ETH 0.114
H: ETH 0.117
ETH 0.073 (-35.66%)
$ 90.14
Basic Attention Token
 BAT/BTC
$ 7,852 L: ฿ 0.00000992
H: ฿ 0.00001132
฿ 0.00000796 (-20.40%)
$ 0.252
Storj
 STORJ/BTC
$ 7,487 L: ฿ 0.00001508
H: ฿ 0.00001621
฿ 0.00001168 (-26.49%)
$ 0.37
WinToken
 WIN/USDT
$ 5,331 L: USDT 0.00007630
H: USDT 0.00007900
USDT 0.00008100 (+4.87%)
$ 0.00008094
Swipe
 SXP/USDT
$ 5,176 L: USDT 0.91
H: USDT 0.96
USDT 0.93 (-4.57%)
$ 0.93
BurstOcean
 OCEAN/USDT
$ 5,030 L: USDT 0.43
H: USDT 0.48
USDT 0.51 (+8.50%)
$ 0.51
Blocktrade
 BTT/TRX
$ 3,954 L: TRX 0.0105
H: TRX 0.0110
TRX 0.0120 (+13.24%)
$ 0.00034348
Livepeer
 LPT/BTC
$ 5,728 L: ฿ 0.00007401
H: ฿ 0.00007572
฿ 0.00006112 (-19.27%)
$ 1.936
Dai
 DAI/USDT
$ 4,080 L: USDT 1.000
H: USDT 1.006
USDT 1.00 (-0.38%)
$ 1.00
Tezos
 XTZ/BTC
$ 5,383 L: ฿ 0.00010006
H: ฿ 0.00010330
฿ 0.00008106 (-22.88%)
$ 2.568
XRP
 XRP/TRX
$ 3,085 L: TRX 18.40
H: TRX 20.29
TRX 9.711 (-47.23%)
$ 0.277
Ethereum
 ETH/DAI
$ 3,206 L: DAI 639.81
H: DAI 667.77
DAI 1,241.80 (+89.14%)
$ 1,242.05
Ardor
 ARDR/BTC
$ 4,310 L: ฿ 0.00000294
H: ฿ 0.00000315
฿ 0.00000255 (-14.72%)
$ 0.081
QTUM
 QTUM/BTC
$ 4,029 L: ฿ 0.00011614
H: ฿ 0.00012214
฿ 0.00009099 (-25.49%)
$ 2.883
Nxt
 NXT/BTC
$ 4,012 L: ฿ 0.00000052
H: ฿ 0.00000057
฿ 0.00000037 (-32.73%)
$ 0.0117
+ 70 más pares no mostrados
Mostrar más